Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  SuperFuel SFUEL | US$0,0000002098 | 137,55% | 126,06% | - | US$14.578,03 | - |
| 4902 |  Airbnb tokenized stock FTX ABNB | US$167,50 | -1,21% | 0,98% | - | US$5.223,45 | - |
| 4903 |  Spacelens SPACE | US$0,08619 | 141,94% | 2,04% | - | US$5.234,83 | - |
| 4904 |  OASISBloc OSB | US$0,002872 | -98,60% | -51,40% | - | US$5.229,80 | - |
| 4905 |  Safe Trip Finance STF | US$0,07802 | -10,57% | -16,36% | - | US$13.889,85 | - |
| 4906 |  YFBitcoin YFBTC | US$145,53 | 1,28% | 0,63% | - | US$5.215,50 | - |
| 4907 |  Swanlana SWAN | US$1,18 | -26,99% | 0,00% | - | US$5.216,03 | - |
| 4908 |  oBTC OBTC | US$57.469,56 | 4,94% | 19,84% | - | US$5.209,51 | - |
| 4909 |  T.OS TOSC | US$0,005746 | 16,49% | -2,49% | - | US$5.171,70 | - |
| 4910 |  April APRIL | US$0,004938 | -4,81% | -6,43% | - | US$5.146,03 | - |
| 4911 |  Bingus Network BINGUS | US$0,007754 | 8,04% | 20,42% | - | US$14.506,25 | - |
| 4912 |  Sugarland SUGAR | US$0,00000001447 | -3,36% | -18,36% | - | US$9.066,15 | - |
| 4913 |  Froge Finance FROGE | US$0,000002719 | -0,85% | 8,08% | - | US$5.129,13 | - |
| 4914 |  Supermoon OSM | US$0,000000002215 | -3,22% | 25,83% | - | US$5.335,04 | - |
| 4915 |  Tokenize Xchange TKX | US$8,39 | 3,84% | 23,90% | - | US$5.085,89 | - |
| 4916 |  BulleX BLX | US$0,0004953 | 2,88% | -14,06% | - | US$11.628,19 | - |
| 4917 |  Xpose Protocol XP | US$0,0001570 | -13,37% | -37,60% | - | US$9.176,35 | - |
| 4918 |  Dragon X DAX | US$0,8210 | -7,03% | 5,19% | - | US$5.052,62 | - |
| 4919 |  Anon Inu AINU | US$0,000000009922 | 1,65% | -20,09% | - | - | - |
| 4920 |  Papa Shiba PHIBA | US$0,0000007904 | 10,90% | 132,07% | - | US$4.937,06 | - |
| 4921 |  Apple tokenized stock FTX AAPL | US$142,96 | -0,22% | 2,38% | - | US$4.938,12 | - |
| 4922 |  WasabiX WASABI | US$3,42 | 2,51% | -1,10% | - | US$4.941,59 | - |
| 4923 |  qiibee QBX | US$0,009769 | -6,19% | -0,54% | - | US$4.936,10 | - |
| 4924 |  HappinessToken HPS | US$1,16 | 1,73% | -13,00% | - | US$11.518,86 | - |
| 4925 |  Bird Finance BIRD | US$0,0001177 | -8,00% | -18,34% | - | US$4.914,47 | - |
| 4926 |  MoonToken MOONTOKEN | US$0,000000006685 | 1,03% | -7,18% | - | US$6.960,26 | - |
| 4927 |  SeaDog Finance SEAD | US$0,01804 | -3,62% | -17,88% | - | US$4.895,15 | - |
| 4928 |  Billibilli tokenized stock Bittrex BILI | US$72,90 | 3,01% | 17,26% | - | US$4.866,37 | - |
| 4929 |  HummingBird Finance HMNG | US$0,000000000059 | -4,59% | 6,80% | - | US$11.132,30 | - |
| 4930 |  Talent Token TTX | US$0,5597 | 4,31% | 17,25% | - | US$4.860,82 | - |
| 4931 |  PathFund PATH | US$0,000000002962 | 0,96% | -9,92% | - | US$13.572,68 | - |
| 4932 |  Gamesafe.io GAMESAFE | US$0,000000001718 | -1,26% | -7,69% | - | - | - |
| 4933 |  3x Short Tezos Token XTZBEAR | US$0,000001406 | 5,82% | 57,35% | - | US$4.767,57 | - |
| 4934 |  Havens Nook HXN | US$0,1802 | 34,46% | 20,85% | - | US$4.764,35 | - |
| 4935 |  Rogue West ROGUE | US$0,2192 | -1,39% | 0,00% | - | US$4.734,48 | - |
| 4936 |  QIAN Second Generation Dollar QSD | US$0,9893 | 0,59% | -0,48% | - | US$4.715,86 | - |
| 4937 |  Toll Free Swap TOLL | US$3.817,15 | 0,69% | -4,41% | - | US$4.724,66 | - |
| 4938 |  SideShift Token XAI | US$0,2605 | -0,04% | -0,12% | - | US$4.675,68 | - |
| 4939 |  UniPower POWER | US$1,13 | 0,32% | -2,17% | - | US$4.833,76 | - |
| 4940 |  Doge Universe SPACEXDOGE | US$0,00004997 | 1,65% | -11,76% | - | - | - |
| 4941 |  MangoChain MGP | US$0,004069 | -0,23% | -9,25% | - | US$4.686,11 | - |
| 4942 |  Tune.FM JAM | US$0,02751 | -1,55% | 12,14% | - | US$4.645,78 | - |
| 4943 |  Galaxy Wallet GC | US$0,005560 | 9,29% | 21,88% | - | US$4.615,62 | - |
| 4944 |  Kaiken Shiba KSHIB | US$0,000000000002 | 1,94% | 0,83% | - | US$10.506,24 | - |
| 4945 |  Social Rocket ROCKS | US$0,1017 | -0,08% | -10,71% | - | US$4.605,47 | - |
| 4946 |  Shibance WOOF | US$0,002473 | 2,22% | -0,26% | - | US$11.640,98 | - |
| 4947 |  HOGL finance HOGL | US$0,000002094 | 0,35% | 7,08% | - | US$4.711,92 | - |
| 4948 |  LINA LINA | US$0,002435 | 29,16% | -14,65% | - | US$4.517,87 | - |
| 4949 |  Delta DELTA | US$3,57 | 2,91% | 3,23% | - | US$4.480,56 | - |
| 4950 |  Draken DRK | US$0,01096 | -7,84% | -14,04% | - | US$4.453,20 | - |
Tabel di atas menampilkan halaman 99 dari total 130 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.