Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Steak Token STEAK | US$0,09811 | -1,62% | -70,60% | - | US$3.242,40 | - |
| 5052 |  Sphere SPHR | US$0,1483 | 10,86% | 0,96% | - | US$3.235,70 | - |
| 5053 |  InvictusCapital.com Token ICAP | US$10,16 | 0,66% | 0,00% | - | US$3.225,30 | - |
| 5054 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001658 | 0,75% | -2,16% | - | US$3.202,60 | - |
| 5055 |  Meme Games MGAMES | US$0,0007863 | -10,88% | -23,42% | - | US$3.212,72 | - |
| 5056 |  Simba Empire SIM | US$0,0001382 | -2,66% | -41,95% | - | US$4.464,18 | - |
| 5057 |  Matic Aave Interest Bearing UNI MAUNI | US$23,92 | -2,91% | -5,78% | - | US$6.539,55 | - |
| 5058 |  Astro Gold ASTROGOLD | US$0,0001299 | -11,71% | -62,39% | - | US$15.938,42 | - |
| 5059 |  MEX MEX | US$0,0002413 | 15,88% | 6,83% | - | US$3.183,15 | - |
| 5060 |  RYI Unity RYIU | US$0,03520 | 0,98% | -24,04% | - | US$10.977,12 | - |
| 5061 |  PancakeFork Finance CAKF | US$0,01963 | 32,39% | -5,04% | - | US$3.176,11 | - |
| 5062 |  The Grand Banks GRAND | US$32,13 | -1,16% | -16,60% | - | US$4.978,86 | - |
| 5063 |  PinkMoon PINKM | US$0,000000001288 | 0,83% | -4,34% | - | - | - |
| 5064 |  Metacoin MTC | US$0,09409 | 3,91% | -12,41% | - | US$3.150,94 | - |
| 5065 |  YSL.IO SYSL | US$8,78 | 0,87% | -16,83% | - | US$8.134,96 | - |
| 5066 |  Brother Music Platform BMP | US$0,01160 | 0,14% | -20,39% | - | US$3.134,11 | - |
| 5067 |  DogeHouse Capital DOGEX | US$0,004140 | 3,63% | -24,56% | - | US$9.007,32 | - |
| 5068 |  PolyDragon DGOLD | US$0,004019 | -10,51% | 0,00% | - | US$3.128,91 | - |
| 5069 |  Eight Hours EHRT | US$0,00005742 | -5,07% | 26,27% | - | US$3.102,74 | - |
| 5070 |  CARMA COIN CARMA | US$0,000000003446 | 1,68% | -11,33% | - | - | - |
| 5071 |  AlloHash ALH | US$0,001071 | -15,77% | -80,91% | - | US$3.087,48 | - |
| 5072 |  Xeonbit Token XNS | US$0,02532 | 72,76% | 25,49% | - | US$3.080,86 | - |
| 5073 |  Secured MoonRat Token SMRAT | US$0,000000002550 | 2,02% | -6,09% | - | - | - |
| 5074 |  50x.com 50X | US$0,1326 | 11,75% | 29,65% | - | US$3.055,32 | - |
| 5075 |  Hyper Deflate HDFL | US$0,00000004368 | 6,36% | 5,66% | - | US$3.156,13 | - |
| 5076 |  AMATERAS AMT | US$0,04890 | 14,29% | 11,17% | - | US$9.024,74 | - |
| 5077 |  NoLimitCoin NLC2 | US$0,004012 | 13,98% | 2,61% | - | US$3.035,83 | - |
| 5078 |  Apes of Empires AOE | US$0,02961 | 0,69% | -9,27% | - | US$9.285,24 | - |
| 5079 |  Whirl Finance WHIRL | US$0,0004116 | -1,41% | 4,36% | - | US$5.009,73 | - |
| 5080 |  Mars Panda World MPT | US$0,2492 | -0,04% | 10,72% | - | - | - |
| 5081 |  BNbitcoin BNBTC | US$0,03825 | -3,32% | -8,91% | - | US$6,00 | - |
| 5082 |  FNK wallet FNK | US$0,3572 | -18,69% | -8,04% | - | US$3.005,99 | - |
| 5083 |  Jewel JWL | US$0,2924 | 2,39% | 7,04% | - | US$3.002,66 | - |
| 5084 |  Chipstars CHIPS | US$0,03112 | -0,58% | -35,46% | - | US$11.268,21 | - |
| 5085 |  Flits FLS | US$0,4646 | 7,19% | 8,75% | - | US$3.006,18 | - |
| 5086 |  SaylorCake SCAKE | US$0,000001905 | 1,65% | -22,89% | - | - | - |
| 5087 |  Neko Network NEKO | US$104,92 | 1,65% | 3,73% | - | - | - |
| 5088 |  AurusSILVER AWS | US$0,7219 | -0,74% | 0,54% | - | US$2.942,52 | - |
| 5089 |  Converter.Finance CON | US$0,09250 | 0,25% | -0,89% | - | US$2.954,67 | - |
| 5090 |  Elements Game ELM | US$0,004763 | -0,81% | -4,01% | - | US$7.767,24 | - |
| 5091 |  LE CALIENTE LECLIENTE | US$0,000005251 | -0,88% | -8,11% | - | - | - |
| 5092 |  MetaMoon METAMOON | US$0,000000000924 | 1,65% | -1,28% | - | - | - |
| 5093 |  Polkainsure Finance PIS | US$6,75 | -1,06% | -28,65% | - | US$3.014,82 | - |
| 5094 |  People's Punk DDDD | US$0,002348 | 1,37% | -6,04% | - | US$2.897,96 | - |
| 5095 |  Vegaswap VGA | US$0,01372 | 0,67% | -20,70% | - | US$12.108,02 | - |
| 5096 |  SaturnV Gold v2 SATVGv2 | US$0,002317 | -22,08% | -37,61% | - | US$2.840,03 | - |
| 5097 |  VNDC VNDC | US$0,00004306 | -0,22% | 0,48% | - | US$2.845,41 | - |
| 5098 |  EQO EQO | US$0,4633 | -1,55% | -1,37% | - | US$2.833,81 | - |
| 5099 |  Mooni DeFi MOONI | US$0,000000000401 | 10,36% | 24,78% | - | US$3.026,59 | - |
| 5100 |  Gric Coin GC | US$0,2830 | 3,30% | 4,79% | - | US$2.830,33 | - |
Tabel di atas menampilkan halaman 102 dari total 130 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.