Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Teslafan TESLF | US$0,06583 | 7,01% | 11,23% | - | US$2.090,12 | - |
| 5152 |  Block Duelers NFT Battles BDT | US$33,07 | 2,84% | -17,29% | - | US$2.084,84 | - |
| 5153 |  SeaChain SEACHAIN | US$0,000002387 | -0,96% | -10,23% | - | US$6.115,51 | - |
| 5154 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000013 | 2,50% | -37,45% | - | US$4.373,54 | - |
| 5155 |  SafeLight SAFELIGHT | US$0,000000000587 | -4,35% | -44,68% | - | US$2.071,09 | - |
| 5156 |  AstroFarms Finance LEO | US$1.917,10 | -1,43% | -18,23% | - | US$3.443,93 | - |
| 5157 |  Ramifi Protocol RAM | US$0,05003 | 8,38% | 13,80% | - | US$1.913,72 | - |
| 5158 |  eosBLACK BLACK | US$0,0002101 | -16,67% | -20,25% | - | US$1.982,16 | - |
| 5159 |  MY IDENTITY COIN MYID | US$0,001812 | -33,69% | -7,85% | - | US$2.041,07 | - |
| 5160 |  Globalvillage Ecosystem GVE | US$0,0001284 | 12,06% | 5,32% | - | US$1.989,47 | - |
| 5161 |  DigiDinar DDR | US$0,01852 | -1,72% | -34,15% | - | US$1.949,39 | - |
| 5162 |  Totem Finance TOTEM | US$0,03474 | 6,93% | 9,31% | - | US$2.076,62 | - |
| 5163 |  DragonBite $BITE | US$0,004424 | -1,25% | -9,03% | - | US$1.916,81 | - |
| 5164 |  Scholarship Coin SCHO | US$0,01327 | -2,16% | -19,77% | - | US$1.897,01 | - |
| 5165 |  BlockCDN BCDN | US$0,0008749 | 11,06% | 0,92% | - | US$1.888,45 | - |
| 5166 |  WorldCoin WDC | US$0,03682 | -3,19% | 77,06% | - | US$1.887,62 | - |
| 5167 |  Baddest Alpha Ape Bundle APED | US$8,00 | 3,50% | 0,00% | - | US$1.884,17 | - |
| 5168 |  Deflect DEFLCT | US$1,82 | 2,43% | 6,54% | - | US$1.889,12 | - |
| 5169 |  Polybius PLBT | US$3,54 | -5,32% | -7,18% | - | US$1.870,37 | - |
| 5170 |  Silvertoken SLVT | US$22,57 | -0,12% | 0,00% | - | US$1.855,86 | - |
| 5171 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001411 | -6,16% | -26,32% | - | US$1.854,77 | - |
| 5172 |  MONNOS MNS | US$0,001149 | 4,84% | -21,99% | - | US$1.849,29 | - |
| 5173 |  Utopia Genesis Foundation UOP | US$0,09546 | -9,53% | -8,46% | - | US$1.842,75 | - |
| 5174 |  CyberTime Finance Token CTF | US$2,59 | 1,60% | -20,72% | - | US$3.740,79 | - |
| 5175 |  Degen Protocol DGN | US$2,21 | 1,65% | 4,49% | - | US$2.312,55 | - |
| 5176 |  Credmark CMK | US$0,3733 | 0,61% | 1,24% | - | US$1.792,18 | - |
| 5177 |  Xbullion GOLD | US$57,42 | 1,84% | 0,00% | - | US$1.762,39 | - |
| 5178 |  CanYaCoin CAN | US$0,06938 | -12,44% | -8,16% | - | US$1.823,50 | - |
| 5179 |  Black Phoenix BPX | US$0,0001458 | 1,32% | 30,04% | - | US$1.738,01 | - |
| 5180 |  Tengu TENGU | US$0,002937 | -18,98% | -56,58% | - | US$2.984,34 | - |
| 5181 |  MONEY PARTY PARTY | US$0,001702 | 0,27% | 1,09% | - | US$1.720,59 | - |
| 5182 |  Shield Finance SHLD | US$0,004610 | 0,77% | -4,41% | - | US$1.707,17 | - |
| 5183 |  Yuang Coin YUANG | US$0,000000000248 | 3,00% | 4,55% | - | US$1.699,33 | - |
| 5184 |  NewYorkCoin NYC | US$0,00002879 | 9,55% | 11,79% | - | US$1.694,97 | - |
| 5185 |  DexMex DEXM | US$0,01226 | 2,07% | -2,90% | - | US$1.690,06 | - |
| 5186 |  Dymmax DMX | US$1,47 | 4,81% | 16,96% | - | US$1.682,11 | - |
| 5187 |  KING OF DEFI KODX | US$19,27 | -10,44% | 16,49% | - | US$1.664,95 | - |
| 5188 |  SURF Finance SURF | US$0,3178 | 2,78% | 17,77% | - | US$1.659,91 | - |
| 5189 |  Algory Project ALG | US$0,1839 | -0,94% | -4,57% | - | US$1.661,05 | - |
| 5190 |  Skillchain SKI | US$0,01634 | 176,21% | 4,87% | - | US$1.647,87 | - |
| 5191 |  XRE Global XRE | US$0,00001200 | 5,51% | 33,77% | - | US$1.633,41 | - |
| 5192 |  Hyper Credit Network HPAY | US$0,0003002 | -0,03% | -24,94% | - | US$1.628,97 | - |
| 5193 |  Nodeseeds NDS | US$103,36 | 2,68% | -0,58% | - | US$1.624,51 | - |
| 5194 |  ViceToken VICEX | US$0,00000001846 | 5,37% | -10,56% | - | US$1.606,85 | - |
| 5195 |  SafeMoon-AVAX $SAFEMOONA | US$0,000000000478 | -6,20% | -52,46% | - | US$1.600,14 | - |
| 5196 |  Warrior Token WAR | US$0,01364 | 10,56% | -1,46% | - | US$1.631,21 | - |
| 5197 |  HotDoge HOTDOGE | US$0,000000000005 | -8,48% | -4,73% | - | US$2.034,01 | - |
| 5198 |  SafePizza PIZZA | US$0,000000000001 | -2,94% | -21,07% | - | US$2.592,13 | - |
| 5199 |  SheBollETH Commerce SBECOM | US$0,0001053 | 2,70% | -29,51% | - | US$1.605,86 | - |
| 5200 |  Lunes LUNES | US$0,01562 | -2,03% | -11,64% | - | US$1.589,36 | - |
Tabel di atas menampilkan halaman 104 dari total 130 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.