Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  kCoin kCoin | US$260,74 | -3,96% | -7,46% | - | US$560,25 | - |
| 5352 |  EthicHub ETHIX | US$0,5592 | 2,59% | 6,05% | - | US$557,99 | - |
| 5353 |  Ethersocks SOX | US$214,37 | 2,51% | -5,72% | - | US$554,94 | - |
| 5354 |  Bat True Share BTS | US$3,34 | -1,20% | -15,42% | - | US$1.512,53 | - |
| 5355 |  ORS Group ORS | US$0,003646 | -7,44% | -23,39% | - | US$548,61 | - |
| 5356 |  Bestay BSY | US$0,003052 | -0,03% | -16,83% | - | US$547,07 | - |
| 5357 |  Safeicarus SAFEICARUS | US$0,000000000284 | 1,64% | -3,50% | - | US$660,63 | - |
| 5358 |  3X Short BNB Token BNBBEAR | US$0,00000006004 | 49,96% | 100,15% | - | US$543,74 | - |
| 5359 |  Wrapped ILCOIN WILC | US$0,002401 | -4,03% | -14,22% | - | US$541,70 | - |
| 5360 |  French Digital Reserve FDR | US$0,4587 | 16,01% | -15,75% | - | US$540,23 | - |
| 5361 |  Bananatok BNA | US$0,01683 | -7,87% | -4,18% | - | US$539,51 | - |
| 5362 |  Predix Network PRDX | US$0,07549 | -0,03% | -1,85% | - | US$533,48 | - |
| 5363 |  BasketCoin BSKT | US$0,09705 | 3,41% | -7,16% | - | US$523,33 | - |
| 5364 |  Tesla tokenized stock Bittrex TSLA | US$796,06 | 2,03% | 2,26% | - | US$522,14 | - |
| 5365 |  Candela Coin CLA | US$0,003543 | 29,12% | 6,93% | - | US$519,40 | - |
| 5366 |  eSwapping ESWAP | US$0,3938 | 2,55% | -3,23% | - | US$829,29 | - |
| 5367 |  LNAsolution Coin LAS | US$0,0005916 | 1,48% | 26,82% | - | US$516,17 | - |
| 5368 |  XCOM XC | US$0,004353 | -0,21% | -14,79% | - | US$514,33 | - |
| 5369 |  MediBit MEDIBIT | US$0,000002061 | -0,03% | 5,06% | - | US$510,30 | - |
| 5370 |  Dice DICE | US$0,000001601 | -11,62% | -34,10% | - | US$504,60 | - |
| 5371 |  Dexchain DXC | US$0,0003898 | -0,11% | -7,18% | - | US$503,93 | - |
| 5372 |  NOVA NOVA | US$0,00003177 | -0,97% | 12,55% | - | US$517,95 | - |
| 5373 |  ComfyToken COMFY | US$0,000001300 | 1,23% | -4,25% | - | US$665,70 | - |
| 5374 |  Pollux Coin POX | US$0,1718 | -21,63% | 11,07% | - | US$493,12 | - |
| 5375 |  intexcoin INTX | US$0,0008246 | 3,51% | -28,13% | - | US$492,77 | - |
| 5376 |  Niubi Swap NIU | US$0,001003 | -29,36% | -45,54% | - | US$503,23 | - |
| 5377 |  IOEX IOEX | US$0,01261 | 1,58% | -7,28% | - | US$487,10 | - |
| 5378 |  Cavapoo CAVA | US$0,000000000071 | 3,00% | -30,30% | - | US$486,81 | - |
| 5379 |  Monster Slayer Cash MSC | US$0,03434 | 0,42% | -1,78% | - | US$858,94 | - |
| 5380 |  Libartysharetoken LST | US$0,1210 | 8,01% | 6,00% | - | US$484,39 | - |
| 5381 |  GOAT COIN GOAT | US$0,007245 | 1,94% | -1,25% | - | US$472,03 | - |
| 5382 |  Pube finance PUBE | US$0,000000000094 | -27,67% | 8,11% | - | US$618,57 | - |
| 5383 |  GARD Governance Token GGT | US$0,00004159 | -9,46% | 14,92% | - | US$470,40 | - |
| 5384 |  Yfi.mobi YFIM | US$11,78 | 2,77% | 0,90% | - | US$467,63 | - |
| 5385 |  TILWIKI TLW | US$0,6929 | 0,15% | -0,15% | - | US$464,88 | - |
| 5386 |  CRYPTO PHOENIX CPHX | US$0,000000000496 | 3,00% | 0,00% | - | US$463,60 | - |
| 5387 |  SafeEarth SAFEEARTH | US$0,000000004133 | 48,88% | 20,87% | - | US$1.003,46 | - |
| 5388 |  SafePanda SPND | US$0,000000000310 | 2,00% | -3,17% | - | US$808,75 | - |
| 5389 |  LIQUID LIQUID | US$22,30 | 3,71% | 12,49% | - | US$452,56 | - |
| 5390 |  ShapePay SPP | US$0,004715 | 4,31% | -15,30% | - | US$449,75 | - |
| 5391 |  TIR RUNE - Rune.Game TIR | US$1,11 | -5,04% | -15,88% | - | US$676,30 | - |
| 5392 |  Spore Engineering SPORE | US$0,2223 | 7,15% | 5,10% | - | US$876,92 | - |
| 5393 |  Monster Slayer Share MSS | US$1,44 | -8,54% | -3,64% | - | US$597,08 | - |
| 5394 |  IO RUNE - Rune.Game IO | US$0,7708 | -4,27% | -13,98% | - | US$456,60 | - |
| 5395 |  ACE ACE | US$0,005103 | -26,11% | 27,59% | - | US$413,32 | - |
| 5396 |  Eternal Oasis ETOS | US$5,15 | 46,65% | -25,75% | - | US$412,55 | - |
| 5397 |  The Pablo Token PABLO | US$0,00000001741 | 16,74% | 22,63% | - | US$409,85 | - |
| 5398 |  Elastic Governance EGT | US$204,32 | 2,60% | 0,68% | - | US$410,53 | - |
| 5399 |  Marshmallowdefi MASH | US$0,007672 | -1,14% | 30,69% | - | US$540,42 | - |
| 5400 |  Blockchain Exchange Alliance BXA | US$0,0004136 | 4,02% | 9,14% | - | US$395,82 | - |
Tabel di atas menampilkan halaman 108 dari total 130 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.