Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  GOAT Zuckerberg ZGOAT | US$0,0001830 | 7,47% | -1,87% | - | US$1.147,85 | - |
| 5252 |  Butter TOken BUTTER | US$0,0000006896 | 1,15% | -8,86% | - | US$1.237,12 | - |
| 5253 |  Arro Social ARRO | US$0,0006884 | 12,02% | 54,03% | - | US$1.148,95 | - |
| 5254 |  Mandi Token MANDI | US$0,01375 | -3,18% | 14,70% | - | US$1.139,72 | - |
| 5255 |  ZOD RUNE - Rune.Game ZOD | US$4,21 | 2,95% | -15,38% | - | US$2.262,45 | - |
| 5256 |  SafeGem.Finance GEMS | US$0,000000000021 | 3,78% | -14,12% | - | US$6.128,67 | - |
| 5257 |  Billibilli Inc tokenized stock FTX BILI | US$70,85 | -0,43% | 13,84% | - | US$1.123,21 | - |
| 5258 |  YFIEXCHANGE.FINANCE YFIE | US$1,31 | -11,80% | -33,30% | - | US$1.123,56 | - |
| 5259 |  DogDeFiCoin DOGDEFI | US$0,5066 | 2,69% | -0,48% | - | US$1.116,70 | - |
| 5260 |  Stacy STACY | US$0,002056 | 3,78% | 1,77% | - | US$1.107,55 | - |
| 5261 |  gAsp GASP | US$0,007359 | 17,83% | 83,49% | - | US$1.107,78 | - |
| 5262 |  Empow EM | US$0,006430 | -0,15% | -7,59% | - | US$1.094,27 | - |
| 5263 |  Uniswap Finance UNFI | US$0,02929 | 2,84% | -15,38% | - | US$2.241,07 | - |
| 5264 |  Kickstarter KSR | US$0,0000002502 | 78,52% | 108,49% | - | US$1.083,07 | - |
| 5265 |  Zcon Protocol ZCON | US$0,3087 | 0,20% | -0,92% | - | US$1.081,84 | - |
| 5266 |  Meliora MORA | US$0,2376 | 2,25% | 2,47% | - | US$1.082,40 | - |
| 5267 |  Cyclops Treasure CYTR | US$140,49 | -0,31% | -15,31% | - | US$1.078,26 | - |
| 5268 |  Yearn Finance Network YFN | US$0,2020 | -0,38% | -0,12% | - | US$1.086,16 | - |
| 5269 |  Aircoins AIRX | US$0,0001179 | -7,57% | -18,61% | - | US$1.070,19 | - |
| 5270 |  Bored Museum BORED | US$0,0000001409 | 7,14% | -22,34% | - | US$1.062,09 | - |
| 5271 |  SaltSwap Finance SALT | US$0,01229 | 2,33% | -6,50% | - | US$1.710,24 | - |
| 5272 |  KingMoney KIM | US$120,68 | 2,37% | 9,46% | - | US$1.016,00 | - |
| 5273 |  SaluS SLS | US$19,23 | 4,84% | 6,66% | - | US$1.031,54 | - |
| 5274 |  Dobermann DOBE | US$0,000000002054 | 3,27% | 63,16% | - | US$1.023,27 | - |
| 5275 |  DDS.Store DDS | US$0,9918 | 3,47% | 7,51% | - | US$1.022,98 | - |
| 5276 |  YFISCURITY YFIS | US$0,7149 | -14,55% | -9,57% | - | US$1.014,91 | - |
| 5277 |  YFFS Finance YFFS | US$0,5503 | -11,32% | -37,45% | - | US$1.006,16 | - |
| 5278 |  Arbys Token ARBYS | US$1,63 | 4,33% | -2,96% | - | US$971,87 | - |
| 5279 |  GODL GODL | US$0,0002440 | 1,65% | 2,86% | - | US$962,96 | - |
| 5280 |  Dextrust DETS | US$0,05926 | 3,40% | 4,95% | - | US$958,31 | - |
| 5281 |  KingXChain KXC | US$0,000005333 | -6,53% | 9,88% | - | US$949,62 | - |
| 5282 |  ClassZZ CZZ | US$0,03675 | -1,15% | -0,36% | - | US$951,55 | - |
| 5283 |  AlgOil AGOLP | US$0,0000008325 | -1,45% | 98,72% | - | US$944,84 | - |
| 5284 |  YeaFinance YEA | US$3,68 | -12,41% | 36,91% | - | US$952,27 | - |
| 5285 |  Sav3Token SAV3 | US$0,05697 | 2,82% | 1,83% | - | US$938,75 | - |
| 5286 |  Camp CAMP | US$0,0002702 | -7,25% | -3,70% | - | US$935,09 | - |
| 5287 |  One Get Coin OGC | US$0,1512 | 17,10% | 2,94% | - | US$916,36 | - |
| 5288 |  Daily COP DLYCOP | US$0,0002665 | 1,10% | -0,34% | - | US$913,97 | - |
| 5289 |  Bakery Tools TBAKE | US$0,003802 | 2,17% | -2,27% | - | US$2.149,53 | - |
| 5290 |  FME FME | US$0,0006689 | 18,17% | 21,66% | - | US$895,03 | - |
| 5291 |  MMAON MMAON | US$0,03148 | -28,28% | 46,60% | - | US$892,90 | - |
| 5292 |  Feast Finance FEAST | US$0,000000000735 | 1,48% | 7,70% | - | US$858,00 | - |
| 5293 |  DegenVC DGVC | US$0,6141 | 2,56% | -1,12% | - | US$856,77 | - |
| 5294 |  BlockSwap Network CBSN | US$0,006483 | 4,73% | 2,12% | - | US$850,90 | - |
| 5295 |  Soteria WSOTE | US$0,1459 | 10,28% | -11,27% | - | US$1.355,62 | - |
| 5296 |  Eska ESK | US$0,02011 | 18,37% | -0,11% | - | US$840,75 | - |
| 5297 |  Compound Wrapped BTC CWBTC | US$1.161,17 | 4,89% | 17,11% | - | US$831,71 | - |
| 5298 |  Fanfare FAN | US$0,001869 | 1,26% | -0,03% | - | US$821,90 | - |
| 5299 |  Compound Augur CREP | US$0,5008 | -1,65% | 2,58% | - | US$821,74 | - |
| 5300 |  MYX Network MYX | US$0,001459 | 2,79% | 3,93% | - | US$818,49 | - |
Tabel di atas menampilkan halaman 106 dari total 130 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.