Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Swirl Cash SWIRL | US$0,1274 | -0,12% | -11,59% | - | US$2.605,87 | - |
| 5302 |  Apple tokenized stock Bittrex AAPL | US$143,06 | 1,85% | 1,85% | - | US$808,05 | - |
| 5303 |  Extend Finance EXF | US$0,0005570 | 0,85% | -6,02% | - | US$1.607,50 | - |
| 5304 |  Evolution GEN | US$0,6397 | -2,07% | 8,30% | - | US$1.488,50 | - |
| 5305 |  Vodi X VDX | US$0,001158 | -1,48% | -13,17% | - | US$797,20 | - |
| 5306 |  BuckHathCoin BHIG | US$0,09826 | -6,14% | 17,70% | - | US$793,00 | - |
| 5307 |  Digex DIGEX | US$0,001072 | 16,52% | 36,57% | - | US$791,48 | - |
| 5308 |  Elite Swap ELT | US$0,0001001 | 41,20% | 43,17% | - | US$789,05 | - |
| 5309 |  United Traders Token UTT | US$0,2788 | -0,57% | 6,29% | - | US$787,09 | - |
| 5310 |  Timers IPM | US$0,03542 | -3,31% | -0,77% | - | US$789,95 | - |
| 5311 |  Gastrocoin GTC | US$0,002299 | -23,38% | -32,97% | - | US$782,44 | - |
| 5312 |  SatoExchange Token SATX | US$0,003801 | 18,69% | 47,87% | - | US$776,37 | - |
| 5313 |  SolAPE Token SOLAPE | US$0,005836 | -16,26% | -20,20% | - | US$775,32 | - |
| 5314 |  DeepCloud AI DEEP | US$0,003805 | -3,41% | 0,29% | - | US$780,54 | - |
| 5315 |  1TRONIC Network 1TRC | US$0,09392 | -5,88% | -14,13% | - | US$874,48 | - |
| 5316 |  Doggy Swap DOGS | US$0,000001546 | -0,35% | 85,17% | - | US$759,82 | - |
| 5317 |  LUM RUNE - Rune.Game LUM | US$0,6012 | -6,01% | -8,12% | - | US$812,12 | - |
| 5318 |  CSPC CSPC | US$0,0004303 | -1,63% | -8,05% | - | US$738,47 | - |
| 5319 |  Guapcoin GUAP | US$0,05287 | 192,28% | 19,61% | - | US$737,43 | - |
| 5320 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,01 | -0,75% | -2,02% | - | US$1.462,66 | - |
| 5321 |  MOCHISWAP MOCHI | US$0,01212 | -2,22% | 0,32% | - | US$1.790,30 | - |
| 5322 |  BOSCore BOS | US$0,001146 | -4,57% | 3,14% | - | US$780,86 | - |
| 5323 |  SOL RUNE - Rune.Game SOL | US$0,8692 | -5,27% | -12,77% | - | US$827,66 | - |
| 5324 |  ProperSix PSIX | US$0,0009006 | -10,03% | -52,60% | - | US$712,71 | - |
| 5325 |  DeFi Wizard DWZ | US$1,26 | 1,42% | -31,86% | - | US$713,20 | - |
| 5326 |  1x Long Bitcoin Implied Volatility Token BVOL | US$668,62 | -0,05% | -2,19% | - | US$696,14 | - |
| 5327 |  Bitcurate BTCR | US$0,03602 | -0,03% | 140,15% | - | US$704,47 | - |
| 5328 |  ArbiFarm AFARM | US$0,8617 | 28,78% | 96,63% | - | US$705,18 | - |
| 5329 |  Crypto Village Accelerator CVAG | US$0,0000001028 | 1,65% | 0,90% | - | US$700,14 | - |
| 5330 |  Quasarcoin QAC | US$0,01003 | -4,25% | -4,30% | - | US$695,30 | - |
| 5331 |  BerrySwap BERRY | US$0,001503 | -0,82% | 6,48% | - | US$940,53 | - |
| 5332 |  Fundum Capital FND | US$0,01501 | -29,94% | -35,50% | - | US$659,46 | - |
| 5333 |  FairEclipse FECLIPSE | US$0,000000001145 | 1,15% | -4,74% | - | US$758,69 | - |
| 5334 |  yfBeta YFBETA | US$10,56 | 1,97% | -0,93% | - | US$645,96 | - |
| 5335 |  Hungry Bear HUNGRY | US$0,000000001225 | 1,37% | -16,49% | - | US$1.450,27 | - |
| 5336 |  Community Business Token CBT | US$0,000002892 | 16,97% | 25,75% | - | US$636,95 | - |
| 5337 |  Promise PROMISE | US$0,000000005403 | 7,97% | 35,10% | - | US$635,45 | - |
| 5338 |  SPICE SPICE | US$0,2677 | 0,32% | -3,28% | - | US$634,96 | - |
| 5339 |  HOGT HOGT | US$0,01253 | 1,17% | -12,77% | - | US$631,35 | - |
| 5340 |  NFT Wars WAR | US$0,4378 | 1,44% | -26,44% | - | US$624,98 | - |
| 5341 |  Bitcoin Banana BIBA | US$0,00000001111 | -14,64% | 13,35% | - | US$616,29 | - |
| 5342 |  SnowgeCoin SNOWGE | US$0,0002555 | 0,87% | -4,29% | - | US$752,46 | - |
| 5343 |  Lonelyfans LOF | US$0,000000002054 | 0,87% | -10,03% | - | US$6.547,40 | - |
| 5344 |  AvaNyan ANYAN | US$0,4084 | -60,15% | 0,00% | - | US$597,72 | - |
| 5345 |  Trade Butler Bot TBB | US$76,24 | 6,49% | 3,80% | - | US$601,65 | - |
| 5346 |  Finminity FMT | US$0,1301 | 0,62% | -9,42% | - | US$599,71 | - |
| 5347 |  Freight Trust & Clearing Network EDI | US$0,0007257 | -11,80% | -29,83% | - | US$578,71 | - |
| 5348 |  Ovato OVO | US$3,87 | 3,17% | 77,66% | - | US$578,32 | - |
| 5349 |  Auroracoin AUR | US$0,2086 | 4,27% | 31,48% | - | US$575,54 | - |
| 5350 |  PARTY PARTY | US$0,2262 | -11,28% | -37,99% | - | US$564,21 | - |
Tabel di atas menampilkan halaman 107 dari total 130 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.