Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  BQT BQTX | US$0,001650 | 45,04% | 13,71% | - | US$119,44 | - |
| 5552 |  RBIZ RBIZ | US$0,1040 | -8,69% | -2,99% | - | US$116,46 | - |
| 5553 |  Slime Finance SLME | US$0,04529 | 6,44% | 2,98% | - | US$142,05 | - |
| 5554 |  Profile Utility Token PUT | US$0,003153 | 3,30% | 4,79% | - | US$114,51 | - |
| 5555 |  Lemur Finance LEM | US$0,000001246 | 1,24% | -9,01% | - | US$586,17 | - |
| 5556 |  Future FTR | US$4,68 | -16,16% | -19,05% | - | US$112,87 | - |
| 5557 |  AUTZ Token AUTZ | US$0,000000000142 | 3,00% | 4,55% | - | US$111,44 | - |
| 5558 |  DaftCoin DAFT | US$0,00006324 | 1,65% | -16,35% | - | US$111,04 | - |
| 5559 |  0cash ZCH | US$0,005459 | 1,63% | 7,92% | - | US$110,84 | - |
| 5560 |  Index Chain IDX | US$0,002529 | -25,19% | -13,43% | - | US$107,52 | - |
| 5561 |  Beyond Meat tokenized stock FTX BYND | US$101,83 | 1,80% | 0,16% | - | US$106,69 | - |
| 5562 |  DeFi100 D100 | US$0,008982 | -14,37% | -10,84% | - | US$106,65 | - |
| 5563 |  PalletOne PTN | US$0,001417 | 3,30% | 4,79% | - | US$106,64 | - |
| 5564 |  Fanspel FAN | US$0,06715 | 0,06% | -9,52% | - | US$472,48 | - |
| 5565 |  Prophecy PRY | US$0,01028 | 3,11% | -7,22% | - | US$103,10 | - |
| 5566 |  Facebook tokenized stock Bittrex FB | US$329,80 | 1,05% | 0,97% | - | US$102,34 | - |
| 5567 |  Minimals MMS | US$0,00000009839 | 1,65% | 7,35% | - | US$101,44 | - |
| 5568 |  Native Utility Token NUT | US$0,6632 | -33,32% | -52,03% | - | US$101,10 | - |
| 5569 |  QUEENBEE QBZ | US$0,01451 | 59,82% | 269,23% | - | US$98,00 | - |
| 5570 |  YouSwap YOU | US$0,06973 | -3,77% | 0,92% | - | US$95,55 | - |
| 5571 |  CoffeeSwap COFFEE | US$0,3502 | 9,34% | 66,79% | - | US$95,09 | - |
| 5572 |  Star Foxx FOXX | US$0,0000002910 | 2,89% | 4,08% | - | US$94,08 | - |
| 5573 |  BLOCKIDCOIN BID | US$0,04712 | -8,54% | 9,03% | - | US$93,04 | - |
| 5574 |  Tutor's Diary TUDA | US$0,001149 | 0,00% | -41,50% | - | US$93,54 | - |
| 5575 |  UnderDog DOG | US$0,00004951 | -9,97% | -16,36% | - | US$92,99 | - |
| 5576 |  Boltt Coin BOLTT | US$0,005904 | -0,03% | 0,07% | - | US$92,52 | - |
| 5577 |  KONJUNGATE KONJ | US$0,0005746 | 4,84% | 17,01% | - | US$92,19 | - |
| 5578 |  DiamondToken DIAMOND | US$83,88 | 1,33% | -8,69% | - | US$924,35 | - |
| 5579 |  Carbon Finance CARBON | US$0,00009405 | -11,93% | -80,96% | - | US$90,91 | - |
| 5580 |  Ethereum Chain Token ECT | US$0,000001649 | 3,31% | 6,15% | - | US$88,64 | - |
| 5581 |  Space Hamster HAMS | US$0,002783 | -7,17% | 0,00% | - | US$87,22 | - |
| 5582 |  SafeETH SAFEETH | US$0,000000000565 | 0,75% | -18,33% | - | US$87,33 | - |
| 5583 |  AladiEx ALA | US$0,04143 | -28,64% | -8,14% | - | US$86,89 | - |
| 5584 |  Unlimited FiscusFYI UFFYI | US$0,005746 | 4,84% | -97,87% | - | US$86,42 | - |
| 5585 |  HyruleSwap RUPEE | US$0,003891 | 0,42% | -12,95% | - | US$244,12 | - |
| 5586 |  COMOS Finance COMOS | US$0,007581 | 0,60% | -2,96% | - | US$83,35 | - |
| 5587 |  Phoswap PHO | US$0,01261 | -8,72% | -20,19% | - | US$83,17 | - |
| 5588 |  Volt ACDC | US$0,0001020 | -26,07% | -6,99% | - | US$80,90 | - |
| 5589 |  Semitoken SEMI | US$0,0009006 | -35,73% | -24,94% | - | US$79,58 | - |
| 5590 |  Milktea.finance MTF | US$0,0003852 | 15,24% | 34,25% | - | US$78,27 | - |
| 5591 |  OrcaX OX | US$0,0002901 | 1,55% | -4,47% | - | US$155,52 | - |
| 5592 |  Crex Token CREX | US$1,32 | 9,61% | -10,29% | - | US$73,73 | - |
| 5593 |  wanLINK WANLINK | US$15,37 | 1,64% | -39,52% | - | US$71,47 | - |
| 5594 |  MoonRabbit MOONRABBIT | US$0,000000000002 | 1,68% | -4,24% | - | US$157,39 | - |
| 5595 |  SPRINK SPRINK | US$0,1180 | -9,11% | 3,43% | - | US$70,30 | - |
| 5596 |  Apache APACHE | US$0,04672 | 0,20% | -3,31% | - | US$143,77 | - |
| 5597 |  Diamonds Alaska Malamuted DAM | US$0,000003852 | -0,03% | 22,31% | - | US$68,70 | - |
| 5598 |  Trism TRISM | US$0,1715 | 21,54% | 19,21% | - | US$67,75 | - |
| 5599 |  OBIC OBIC | US$0,3827 | -30,11% | -29,29% | - | US$67,23 | - |
| 5600 |  FarSwap FAR | US$0,03949 | 5,15% | -2,30% | - | US$66,99 | - |
Tabel di atas menampilkan halaman 112 dari total 130 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.