Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Penguin Finance PEFI | US$1,04 | -6,33% | -45,73% | - | US$1.320.557 | - |
| 2952 |  EPIK Prime EPIK | US$0,1098 | -2,79% | 8,27% | - | US$1.418.794 | - |
| 2953 |  CryptoCars CCAR | US$0,3247 | -0,15% | 20,54% | - | US$2.436.444 | - |
| 2954 |  FUTUREXCRYPTO FXC | US$2,60 | 51,68% | 1,09% | - | US$1.306.293 | - |
| 2955 |  Vectorium VECT | US$569,47 | 4,84% | 17,01% | - | US$1.301.638 | - |
| 2956 |  Loon Network LOON | US$0,01242 | -26,20% | 78,06% | - | US$1.297.338 | - |
| 2957 |  Zelwin ZLW | US$3,46 | 5,71% | 23,75% | - | US$1.218.158 | - |
| 2958 |  CropperFinance CRP | US$0,4450 | -1,18% | -24,27% | - | US$1.281.635 | - |
| 2959 |  Feisty Doge NFT NFD | US$0,0002182 | -2,78% | 42,51% | - | US$1.264.781 | - |
| 2960 |  botXcoin BOTX | US$1,41 | 0,58% | 0,50% | - | US$1.254.774 | - |
| 2961 |  CPCoin CPC | US$1,10 | -0,79% | -2,66% | - | US$1.234.999 | - |
| 2962 |  Dimitra Token DMTR | US$2,48 | -1,24% | -10,70% | - | US$1.229.773 | - |
| 2963 |  Cratos CRTS | US$0,002069 | -0,85% | -1,16% | - | US$1.251.310 | - |
| 2964 |  Genebank Token GNBT | US$1,28 | 0,01% | -0,58% | - | US$1.223.359 | - |
| 2965 |  Doont Buy DBUY | US$0,03614 | 39,52% | -21,73% | - | US$1.231.232 | - |
| 2966 |  MoonStarter MNST | US$0,08440 | -2,37% | 16,96% | - | US$1.637.012 | - |
| 2967 |  Ulti Arena ULTI | US$0,001381 | 7,39% | -20,91% | - | US$1.349.167 | - |
| 2968 |  Yield Yak YAK | US$4.431,33 | -6,18% | -34,95% | - | US$1.161.403 | - |
| 2969 |  SXPDOWN SXPDOWN | US$0,1347 | 7,82% | -17,61% | - | US$1.180.253 | - |
| 2970 |  AquaGoat.Finance AQUAGOAT | US$0,00000002153 | -0,77% | 68,04% | - | US$1.440.337 | - |
| 2971 |  3X Long Matic Token MATICBULL | US$0,3228 | -2,42% | -12,66% | - | US$1.134.831 | - |
| 2972 |  Kirobo KIRO | US$0,3940 | 2,15% | 1,51% | - | US$1.134.637 | - |
| 2973 |  AetherV2 ATH | US$0,002878 | 19,43% | 0,00% | - | US$1.191.483 | - |
| 2974 |  MoneySwap MSWAP | US$0,001858 | -21,32% | -26,78% | - | US$1.119.474 | - |
| 2975 |  Hdac HDAC | US$0,07943 | 0,66% | -18,92% | - | US$1.128.822 | - |
| 2976 |  Coco Swap COCO | US$0,0008624 | 79,80% | 26,20% | - | US$1.824.516 | - |
| 2977 |  3x Long Litecoin Token LTCBULL | US$0,1137 | 6,80% | 18,17% | - | US$1.112.277 | - |
| 2978 |  PrinceFloki PrinceFloki | US$0,00000005143 | 0,00% | 0,00% | - | US$1.139.008 | - |
| 2979 |  PoolTogether POOL | US$12,78 | 13,97% | 28,36% | - | US$1.109.005 | - |
| 2980 |  Integral ITGR | US$0,4718 | 26,83% | 6,91% | - | US$1.087.487 | - |
| 2981 |  FileStar STAR | US$0,5234 | 0,41% | 17,53% | - | US$1.084.002 | - |
| 2982 |  Lightcoin LHC | US$0,8145 | -3,90% | 0,00% | - | US$1.080.505 | - |
| 2983 |  Falcon 9 F9 | US$0,02205 | -2,69% | 43,63% | - | US$1.076.745 | - |
| 2984 |  G999 G999 | US$0,007209 | 17,26% | 10,90% | - | US$1.631.726 | - |
| 2985 |  Spice SPICE | US$0,001047 | 4,27% | 130,87% | - | US$1.125.735 | - |
| 2986 |  MVP Coin MVP | US$0,006463 | 7,37% | 0,00% | - | US$1.045.552 | - |
| 2987 |  AAVEDOWN AAVEDOWN | US$0,008901 | -1,71% | 7,09% | - | US$1.056.781 | - |
| 2988 |  CardSwap CSWAP | US$0,2659 | 4,96% | 9,33% | - | US$1.044.645 | - |
| 2989 |  MixTrust MXT | US$0,001527 | 0,17% | 5,62% | - | US$1.038.746 | - |
| 2990 |  TopChain TOPC | US$0,002205 | 24,48% | 55,87% | - | US$1.027.549 | - |
| 2991 |  MilliMeter MM | US$0,5830 | -56,11% | 85,80% | - | US$1.028.678 | - |
| 2992 |  UniWorld UNW | US$0,2015 | -40,83% | 62,43% | - | US$1.029.326 | - |
| 2993 |  Pledge Coin PLG | US$0,001450 | -22,05% | 198,33% | - | US$1.022.078 | - |
| 2994 |  Lion Token LION | US$0,0009695 | -26,20% | 153,48% | - | US$2.365.413 | - |
| 2995 |  Index Cooperative INDEX | US$35,47 | 12,21% | 5,06% | - | US$1.027.011 | - |
| 2996 |  HLP Token HLP | US$1,61 | 4,80% | 16,97% | - | US$1.009.656 | - |
| 2997 |  Launchpool LPOOL | US$2,21 | -11,33% | -18,80% | - | US$1.152.148 | - |
| 2998 |  Life Crypto LIFE | US$0,004250 | -7,14% | -53,51% | - | US$1.016.287 | - |
| 2999 |  Morphie Network MRFI | US$0,0009225 | -9,60% | 0,00% | - | US$1.142.303 | - |
| 3000 |  MContent MCONTENT | US$0,000000000626 | 8,85% | 114,23% | - | US$1.030.712 | - |
Tabel di atas menampilkan halaman 60 dari total 130 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.