Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  CryptoMines ETERNAL | US$15,22 | 27,99% | 177,28% | - | US$9.159.476 | - |
| 2752 |  Songbird SGB | US$0,3890 | 1,21% | -33,52% | - | US$5.618.644 | - |
| 2753 |  Geist Finance GEIST | US$2,77 | 0,00% | 0,00% | - | US$5.284.252 | - |
| 2754 |  Bholdus BHO | US$0,07825 | 59,09% | 249,23% | - | US$6.738.628 | - |
| 2755 |  Lovely Inu LOVELY | US$0,0000006014 | 45,82% | 0,00% | - | US$5.766.195 | - |
| 2756 |  xSUSHI XSUSHI | US$12,14 | -1,03% | -3,23% | - | US$5.299.943 | - |
| 2757 |  TORG TORG | US$0,002685 | 6,95% | 5,20% | - | US$5.072.163 | - |
| 2758 |  XRPDOWN XRPDOWN | US$0,001271 | -0,27% | -22,36% | - | US$4.990.801 | - |
| 2759 |  PointPay PXP | US$0,04023 | -0,52% | -17,22% | - | US$5.024.855 | - |
| 2760 |  Thinkium TKM | US$0,1947 | -2,15% | -0,78% | - | US$5.260.741 | - |
| 2761 |  Bitcoin TRC20 BTCT | US$57.542,18 | 5,26% | 17,13% | - | US$4.972.644 | - |
| 2762 |  DOTDOWN DOTDOWN | US$0,0002388 | 1,85% | -24,41% | - | US$4.907.165 | - |
| 2763 |  Amun Bitcoin 3x Daily Long BTC3L | US$52,19 | 10,91% | 46,87% | - | US$4.846.016 | - |
| 2764 |  Wrapped Huobi Token WHT | US$7,52 | -0,81% | -6,48% | - | US$4.737.287 | - |
| 2765 |  Kishu Inu KISHU | US$0,000000001291 | 13,49% | 98,14% | - | US$4.778.799 | - |
| 2766 |  DMD DMD | US$22,40 | -16,13% | -4,45% | - | US$4.606.397 | - |
| 2767 |  Adappter Token ADP | US$0,05568 | -3,28% | -7,25% | - | US$4.571.053 | - |
| 2768 |  XRPUP XRPUP | US$5,72 | -0,10% | 18,59% | - | US$4.663.495 | - |
| 2769 |  sBTC SBTC | US$57.342,79 | 4,90% | 16,81% | - | US$4.565.704 | - |
| 2770 |  RAI Finance RAI | US$0,5003 | -1,10% | -2,54% | - | US$4.528.849 | - |
| 2771 |  Cyclos CYS | US$2,68 | -0,38% | -21,11% | - | US$4.519.097 | - |
| 2772 |  APWine Finance APW | US$3,49 | 6,56% | 7,11% | - | US$4.472.572 | - |
| 2773 |  HarmonyPad HPAD | US$0,03029 | 0,00% | 0,00% | - | US$8.187.401 | - |
| 2774 |  Pig Finance PIG | US$0,0000001258 | 6,26% | 38,26% | - | US$4.715.657 | - |
| 2775 |  StarLink STARL | US$0,00001469 | 0,22% | 24,17% | - | US$4.302.623 | - |
| 2776 |  Green Energy Coin GEC | US$4,08 | 0,64% | 48,93% | - | US$4.284.328 | - |
| 2777 |  SolRazr SOLR | US$6,58 | -15,89% | 0,00% | - | US$4.261.542 | - |
| 2778 |  Gold Secured Currency GSX | US$0,03529 | -8,97% | -8,30% | - | US$4.217.945 | - |
| 2779 |  3X Long Ethereum Token ETHBULL | US$1.415,79 | 9,48% | 11,83% | - | US$4.252.690 | - |
| 2780 |  ITAM Games ITAM | US$0,03420 | -21,78% | 9,08% | - | US$5.792.223 | - |
| 2781 |  Wrapped OKT WOKT | US$52,43 | -5,43% | -12,85% | - | US$4.018.048 | - |
| 2782 |  Doctors Coin DRS | US$1,02 | 1,70% | -0,64% | - | US$3.971.177 | - |
| 2783 |  Vectorspace AI VXV | US$11,15 | -5,95% | -15,21% | - | US$3.866.818 | - |
| 2784 |  Global China Cash CNC | US$0,1622 | 0,05% | 0,11% | - | US$3.849.158 | - |
| 2785 |  Homeros HMR | US$0,03567 | 3,04% | 4,09% | - | US$3.773.963 | - |
| 2786 |  Block Commerce Protocol BCP | US$0,03932 | -3,94% | -2,89% | - | US$3.899.242 | - |
| 2787 |  Monsters Clan MONS | US$1,92 | -5,51% | 87,69% | - | US$6.042.331 | - |
| 2788 |  Doge Killer LEASH | US$2.120,31 | 9,58% | 99,10% | - | US$3.693.090 | - |
| 2789 |  LEXIT LEXI | US$0,09876 | 3,66% | -10,12% | - | US$3.662.545 | - |
| 2790 |  Value Liquidity VALUE | US$1,00 | -1,04% | 11,78% | - | US$3.648.076 | - |
| 2791 |  Paypolitan Token EPAN | US$0,1244 | 0,26% | 5,65% | - | US$3.597.959 | - |
| 2792 |  Avalaunch XAVA | US$3,20 | -3,28% | -8,44% | - | US$3.578.220 | - |
| 2793 |  Truebit TRU | US$0,2640 | 8,40% | -17,38% | - | US$3.547.513 | - |
| 2794 |  Thetan Arena THG | US$3,08 | 4,93% | 3,31% | - | US$5.771.686 | - |
| 2795 |  Sperax SPA | US$0,05638 | 1,25% | 16,59% | - | US$3.458.608 | - |
| 2796 |  Fruits Eco FRTS | US$1,06 | 5,34% | -16,57% | - | US$3.423.312 | - |
| 2797 |  Unizen ZCX | US$5,23 | -0,22% | 3,44% | - | US$3.425.349 | - |
| 2798 |  Trustpad TPAD | US$0,4193 | -18,01% | -22,44% | - | US$3.936.135 | - |
| 2799 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,002760 | -31,25% | -39,02% | - | US$3.335.821 | - |
| 2800 |  FILUP FILUP | US$1,57 | 12,19% | 12,06% | - | US$3.342.352 | - |
Tabel di atas menampilkan halaman 56 dari total 130 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.