Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Kalkulus KLKS | US$0,001178 | 4,84% | -26,19% | US$22.518 | - | 19.115.194 KLKS |
| 2552 |  SeChain SNN | US$0,000001265 | 47,58% | 29,07% | US$21.554 | US$30,37 | 17.033.991.147 SNN |
| 2553 |  Eurocoin EUC | US$0,001724 | 4,84% | 17,01% | US$21.405 | - | 12.416.554 EUC |
| 2554 |  Bitcoin CZ BCZ | US$0,005746 | 4,84% | 30,01% | US$21.245 | - | 3.697.079 BCZ |
| 2555 |  CrevaCoin CREVA | US$0,0005746 | 4,84% | 17,01% | US$20.911 | - | 36.390.750 CREVA |
| 2556 |  Mobile Crypto Pay Coin MCPC | US$0,002160 | 31,36% | 38,00% | US$20.837 | US$0,4900 | 9.647.081 MCPC |
| 2557 |  BitCoal COAL | US$0,004597 | 4,84% | -6,39% | US$20.687 | US$34,50 | 4.500.000 COAL |
| 2558 |  Decentralized Asset Trading Platform DATP | US$0,000001724 | 4,84% | 10,01% | US$20.378 | US$11,23 | 11.820.620.222 DATP |
| 2559 |  Aeryus AER | US$0,001616 | 115,68% | 125,81% | US$19.865 | US$2,58 | 12.292.955 AER |
| 2560 |  Bonpay BON | US$0,001724 | 4,84% | 17,01% | US$19.463 | - | 11.290.301 BON |
| 2561 |  Nyerium NYEX | US$0,0005746 | 4,84% | 17,01% | US$19.397 | - | 33.755.887 NYEX |
| 2562 |  Castle CSTL | US$0,0008619 | 4,84% | -12,24% | US$19.275 | - | 22.362.176 CSTL |
| 2563 |  Quebecoin QBC | US$0,002873 | 4,84% | 17,01% | US$19.259 | - | 6.703.138 QBC |
| 2564 |  Swirge SWG | US$0,001598 | 16,33% | -16,39% | US$19.142 | US$42.086,66 | 11.980.559 SWG |
| 2565 |  MDtoken MDTK | US$0,004597 | -20,50% | -21,99% | US$18.881 | US$0,01000 | 4.107.112 MDTK |
| 2566 |  SongCoin SONG | US$0,0005746 | 4,84% | 17,01% | US$18.713 | - | 32.565.300 SONG |
| 2567 |  Gossip Coin GOSS | US$0,0005746 | 4,84% | 17,01% | US$18.664 | - | 32.479.221 GOSS |
| 2568 |  Comet CMT | US$0,02126 | 4,84% | 17,01% | US$18.558 | - | 872.830 CMT |
| 2569 |  Carebit CARE | US$0,0001149 | 4,84% | 17,01% | US$18.142 | - | 157.853.770 CARE |
| 2570 |  Litecred LTCR | US$0,0005746 | 4,84% | 17,01% | US$17.370 | - | 30.227.750 LTCR |
| 2571 |  Feellike FLL | US$0,009696 | -0,03% | 0,07% | US$17.312 | US$3,73 | 1.785.468 FLL |
| 2572 |  S.Finance SFG | US$0,2030 | 1,00% | 17,75% | US$17.239 | US$407.039 | 84.903 SFG |
| 2573 |  Ccore CCO | US$0,01017 | -29,24% | -48,14% | US$17.285 | US$94,24 | 1.699.999 CCO |
| 2574 |  CCUniverse UVU | US$0,00001724 | 4,84% | 75,51% | US$17.250 | US$192,91 | 1.000.660.283 UVU |
| 2575 |  Mainstream For The Underground MFTU | US$0,00001601 | -91,93% | -91,04% | US$17.213 | US$0,1700 | 1.075.139.615 MFTU |
| 2576 |  ScooterCoin SCOOT | US$0,001149 | 4,84% | 134,02% | US$16.895 | US$5.394,24 | 14.701.000 SCOOT |
| 2577 |  Blakecoin BLC | US$0,0005746 | 37,49% | 52,71% | US$16.681 | US$0,3000 | 29.028.833 BLC |
| 2578 |  Alpha Coin APC | US$0,0004616 | -10,43% | -32,74% | US$16.155 | US$1,94 | 35.000.000 APC |
| 2579 |  Yearn Finance Bit YFBT | US$14,47 | 0,48% | -29,80% | US$15.809 | US$439,29 | 1.093 YFBT |
| 2580 |  Newton Coin Project NCP | US$0,0001507 | 2,21% | -29,77% | US$15.801 | US$10,52 | 104.880.960 NCP |
| 2581 |  MarteXcoin MXT | US$0,002873 | 4,84% | 17,01% | US$15.771 | - | 5.489.122 MXT |
| 2582 |  DistX DISTX | US$0,0004724 | 4,46% | 30,40% | US$15.188 | US$430,66 | 32.148.833 DISTX |
| 2583 |  IGToken IG | US$0,000003543 | 3,30% | -4,73% | US$15.195 | US$19,35 | 4.289.024.188 IG |
| 2584 |  LuckySevenToken LST | US$0,0002315 | -77,76% | -77,28% | US$15.185 | US$44,33 | 65.590.200 LST |
| 2585 |  Gold Poker GPKR | US$0,002873 | -12,63% | -54,95% | US$15.115 | US$134,73 | 5.260.826 GPKR |
| 2586 |  YoloCash YLC | US$0,0004960 | -3,59% | -2,19% | US$14.631 | US$63.973,67 | 29.499.388 YLC |
| 2587 |  HashNet BitEco HNB | US$0,0004903 | -18,22% | -37,05% | US$14.533 | US$40,57 | 29.640.456 HNB |
| 2588 |  Zayedcoin ZYD | US$0,002299 | -16,13% | -6,39% | US$14.352 | US$0,01000 | 6.243.840 ZYD |
| 2589 |  SpeedCash SCS | US$0,02471 | 4,84% | 17,01% | US$14.202 | - | 574.745 SCS |
| 2590 |  Kemacoin KEMA | US$0,0005746 | 4,84% | -2,49% | US$13.998 | US$12,77 | 24.360.241 KEMA |
| 2591 |  GoHelpFund HELP | US$0,001149 | -0,39% | -6,98% | US$13.960 | US$2,13 | 12.147.167 HELP |
| 2592 |  EXMR FDN EXMR | US$0,002201 | 4,73% | -21,40% | US$13.892 | US$4.501,49 | 6.310.751 EXMR |
| 2593 |  Hyper Speed Network HSN | US$0,0001035 | -0,01% | 0,14% | US$12.728 | - | 122.987.866 HSN |
| 2594 |  Prime-XI PXI | US$0,0005746 | 4,84% | 17,01% | US$12.603 | - | 21.931.815 PXI |
| 2595 |  YFFII Finance YFFII | US$0,3402 | -16,47% | -12,77% | US$12.475 | US$2.933,66 | 36.666 YFFII |
| 2596 |  ARbit ARB | US$0,001149 | 4,84% | 17,01% | US$12.447 | - | 10.830.050 ARB |
| 2597 |  Independent Money System IMS | US$0,002299 | 4,84% | 17,01% | US$12.341 | US$0,01000 | 5.368.934 IMS |
| 2598 |  Netrum NTR | US$0,005746 | 4,84% | 23,50% | US$12.296 | US$5,82 | 2.139.819 NTR |
| 2599 |  Cabbage CAB | US$0,001149 | 4,84% | 17,01% | US$12.067 | - | 10.499.996 CAB |
| 2600 |  Luna Coin LUNA | US$0,006896 | 4,84% | 17,01% | US$11.767 | - | 1.706.429 LUNA |
Tabel di atas menampilkan halaman 52 dari total 130 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.