Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Wrapped Matic WMATIC | US$1,23 | -1,27% | -2,79% | - | US$29.465.133 | - |
| 2702 |  Gro DAO Token GRO | US$29,86 | 13,63% | 89,32% | - | US$16.424.893 | - |
| 2703 |  Akita Inu AKITA | US$0,000001609 | 13,73% | 54,99% | - | US$16.137.949 | - |
| 2704 |  Amun Ether 3x Daily Long ETH3L | US$8,88 | 13,47% | 56,19% | - | US$15.530.366 | - |
| 2705 |  Frapped USDT fUSDT | US$0,9973 | -0,76% | -0,02% | - | US$14.886.615 | - |
| 2706 |  Qredo QRDO | US$2,10 | -5,09% | 26,86% | - | US$14.987.825 | - |
| 2707 |  Linkflow Finance LF | US$0,4320 | -2,14% | -14,85% | - | US$14.599.346 | - |
| 2708 |  Australian Dollar Token AUDT | US$0,7376 | 1,12% | 1,40% | - | US$14.493.374 | - |
| 2709 |  Compound USDT CUSDT | US$0,02144 | -0,01% | 0,22% | - | US$13.842.090 | - |
| 2710 |  Floki Inu FLOKI | US$0,00006800 | 10,65% | 29,18% | - | US$14.658.250 | - |
| 2711 |  O3Swap O3 | US$2,22 | -3,25% | 27,85% | - | US$12.765.621 | - |
| 2712 |  Dopex DPX | US$1.727,04 | 21,42% | 98,95% | - | US$12.146.282 | - |
| 2713 |  SOMESING SSX | US$0,07702 | -3,48% | 21,86% | - | US$12.458.881 | - |
| 2714 |  Tokemak TOKE | US$49,25 | 6,99% | 7,34% | - | US$11.626.823 | - |
| 2715 |  BTCUP BTCUP | US$119,25 | 13,12% | 39,57% | - | US$11.244.957 | - |
| 2716 |  CherrySwap CHE | US$0,9004 | -21,25% | -27,10% | - | US$10.870.649 | - |
| 2717 |  Conscious Value Network CVNT | US$3,31 | 3,61% | 2,34% | - | US$10.490.971 | - |
| 2718 |  Beacon ETH BETH | US$3.219,19 | 0,04% | 0,98% | - | US$10.656.209 | - |
| 2719 |  Orca ORCA | US$9,37 | 1,98% | -44,78% | - | US$9.880.003 | - |
| 2720 |  Equilibria XEQ | US$0,7312 | 56,99% | 252,20% | - | US$9.762.517 | - |
| 2721 |  Wrapped Centrifuge WCFG | US$1,61 | 7,28% | -21,01% | - | US$9.620.331 | - |
| 2722 |  Monsta Infinite MONI | US$3,00 | -12,86% | 55,01% | - | US$21.224.859 | - |
| 2723 |  Cryptex Finance CTX | US$33,51 | 30,44% | 8,20% | - | US$9.421.917 | - |
| 2724 |  3X Long Bitcoin Token BULL | US$13.894,60 | 14,52% | 53,85% | - | US$8.950.580 | - |
| 2725 |  ADAX ADAX | US$0,9958 | -3,12% | -6,74% | - | US$8.981.420 | - |
| 2726 |  Saitama SAITAMA | US$0,00000001416 | 1,37% | 34,02% | - | US$8.975.985 | - |
| 2727 |  ETHUP ETHUP | US$74,20 | 9,57% | 9,71% | - | US$8.993.885 | - |
| 2728 |  Human HMT | US$0,9710 | 2,15% | -5,48% | - | US$8.532.332 | - |
| 2729 |  BTCDOWN BTCDOWN | US$0,01069 | -11,62% | -34,35% | - | US$8.390.311 | - |
| 2730 |  Kuma Inu KUMA | US$0,0000005287 | 155,97% | 0,00% | - | US$8.333.059 | - |
| 2731 |  Baby Doge Coin BabyDoge | US$0,000000001197 | 25,89% | 71,21% | - | US$9.140.487 | - |
| 2732 |  Torii Finance TORII | US$441,00 | 21,14% | 17,79% | - | US$12.537.656 | - |
| 2733 |  SubGame SGB | US$2,54 | 3,47% | -7,39% | - | US$7.623.104 | - |
| 2734 |  ETHDOWN ETHDOWN | US$1,08 | -7,50% | -12,93% | - | US$7.507.961 | - |
| 2735 |  Swarm BZZ | US$3,48 | 0,16% | 5,20% | - | US$7.669.871 | - |
| 2736 |  EverGrow Coin EGC | US$0,0000004097 | 108,49% | 0,00% | - | US$9.431.611 | - |
| 2737 |  DOTUP DOTUP | US$9,18 | -2,01% | 22,57% | - | US$7.042.844 | - |
| 2738 |  Spookyswap BOO | US$25,40 | 15,63% | 42,20% | - | US$6.928.783 | - |
| 2739 |  Media Network MEDIA | US$48,10 | 2,95% | 3,33% | - | US$6.672.205 | - |
| 2740 |  DeRace DERC | US$2,63 | -4,55% | 0,51% | - | US$8.972.622 | - |
| 2741 |  Position Exchange POSI | US$2,68 | -17,80% | -33,89% | - | US$11.065.577 | - |
| 2742 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$156,19 | 5,02% | 8,88% | - | US$6.899.157 | - |
| 2743 |  FinexboxToken FNB | US$4,42 | 4,84% | 17,00% | - | US$6.835.834 | - |
| 2744 |  Sienna (ERC20) wSIENNA | US$44,09 | 73,47% | 188,70% | - | US$6.608.882 | - |
| 2745 |  sKLAY SKLAY | US$1,59 | -7,78% | 19,46% | - | US$6.584.494 | - |
| 2746 |  PokerFI.Finance POKERFI | US$0,005903 | 59,53% | 0,00% | - | US$8.328.830 | - |
| 2747 |  Moon Rabbit AAA | US$0,001295 | 4,63% | -10,65% | - | US$6.091.734 | - |
| 2748 |  Premia PREMIA | US$2,15 | 165,00% | 111,02% | - | US$6.107.185 | - |
| 2749 |  Saber SBR | US$0,2134 | 27,00% | -5,32% | - | US$5.911.445 | - |
| 2750 |  Tether EURt EURT | US$1,16 | 0,05% | -0,28% | - | US$5.707.413 | - |
Tabel di atas menampilkan halaman 55 dari total 130 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.