Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Taklimakan Network TAN | US$0,0006997 | -37,34% | 36,36% | US$32.147 | US$29.442,47 | 45.942.180 TAN |
| 2502 |  Phantomx PNX | US$0,0006896 | -26,41% | -12,24% | US$33.441 | US$1,39 | 48.495.525 PNX |
| 2503 |  High Voltage HVCO | US$0,02231 | 3,54% | 202,90% | US$33.340 | - | 1.494.171 HVCO |
| 2504 |  Panda Yield BBOO | US$0,02369 | 2,13% | -5,44% | US$33.062 | US$3.110,92 | 1.395.721 BBOO |
| 2505 |  Havy HAVY | US$0,000004002 | 12,09% | 34,95% | US$32.819 | US$675,78 | 8.200.000.000 HAVY |
| 2506 |  Kebab Token KEBAB | US$0,03002 | -0,03% | 50,11% | US$32.448 | US$334,61 | 1.080.935 KEBAB |
| 2507 |  BTC Lite BTCL | US$0,001724 | 57,26% | 17,01% | US$32.237 | US$10,28 | 18.700.000 BTCL |
| 2508 |  Bidesk BDK | US$0,004002 | -0,03% | -1,16% | US$31.930 | - | 7.977.478 BDK |
| 2509 |  Dollarcoin DLC | US$0,003448 | 4,84% | 17,01% | US$31.398 | - | 9.106.714 DLC |
| 2510 |  Unify UNIFY | US$0,001724 | 4,84% | -66,42% | US$31.349 | US$17.951,55 | 18.185.085 UNIFY |
| 2511 |  Shivers SHVR | US$0,0005746 | 4,84% | 17,01% | US$31.291 | - | 54.453.298 SHVR |
| 2512 |  Tourist Token TOTO | US$0,000005728 | -25,59% | -40,23% | US$31.122 | US$69,38 | 5.433.323.630 TOTO |
| 2513 |  Veltor VLT | US$0,05516 | 4,84% | 17,01% | US$30.608 | US$0,01000 | 554.855 VLT |
| 2514 |  ZINC ZINC | US$0,005470 | 1,46% | 2,60% | US$30.540 | US$1.142,50 | 5.583.588 ZINC |
| 2515 |  Bitcoiin B2G | US$0,0005746 | 4,84% | 17,01% | US$30.319 | - | 52.761.896 B2G |
| 2516 |  CyberMusic CYMT | US$0,000001925 | -34,19% | -30,53% | US$29.831 | US$945,56 | 15.500.000.000 CYMT |
| 2517 |  Digiwage WAGE | US$0,0006321 | 4,84% | 7,26% | US$29.748 | - | 47.062.308 WAGE |
| 2518 |  SharedStake SGT | US$0,1972 | 38,22% | -2,34% | US$29.585 | US$11.093,96 | 150.015 SGT |
| 2519 |  Halving Token HALV | US$0,01216 | -20,61% | 4,01% | US$29.490 | US$1.069,23 | 2.425.673 HALV |
| 2520 |  AmsterdamCoin AMS | US$0,0005746 | 4,84% | 17,01% | US$28.848 | - | 50.201.886 AMS |
| 2521 |  BLAST BLAST | US$0,0006034 | 0,08% | 22,86% | US$28.833 | - | 47.787.479 BLAST |
| 2522 |  Alchemint Standards SDS | US$0,00009062 | -0,52% | 5,50% | US$28.811 | - | 317.946.798 SDS |
| 2523 |  MESEFA SEFA | US$0,06604 | 6,42% | -23,20% | US$28.441 | US$92,82 | 430.655 SEFA |
| 2524 |  Celeum CLX | US$0,005491 | 3,30% | 4,79% | US$28.156 | - | 5.127.335 CLX |
| 2525 |  Paytomat PTI | US$0,0001686 | -1,01% | -18,44% | US$27.993 | US$0,07000 | 166.030.078 PTI |
| 2526 |  Bitcoin Zero BZX | US$0,0009550 | -12,88% | -32,57% | US$27.704 | US$7,54 | 29.010.752 BZX |
| 2527 |  Nekonium NUKO | US$0,002299 | 4,84% | 56,01% | US$27.584 | US$75,52 | 12.000.829 NUKO |
| 2528 |  Ellaism ELLA | US$0,0005746 | -47,58% | 17,01% | US$27.258 | US$2,35 | 47.435.338 ELLA |
| 2529 |  WXCOINS WXC | US$0,0008619 | 57,08% | -12,24% | US$26.720 | - | 31.000.000 WXC |
| 2530 |  XPA XPA | US$0,0004606 | 3,30% | 4,79% | US$26.334 | - | 57.177.751 XPA |
| 2531 |  ROIyal Coin ROCO | US$0,01264 | 0,28% | 60,89% | US$26.243 | US$50,06 | 2.075.880 ROCO |
| 2532 |  SpreadCoin SPR | US$0,002299 | 4,84% | -21,99% | US$25.650 | - | 11.159.260 SPR |
| 2533 |  BowsCoin BSC | US$0,004597 | 4,84% | 17,01% | US$25.514 | - | 5.550.102 BSC |
| 2534 |  Kush Finance KSEED | US$0,09706 | -0,03% | 12,88% | US$25.456 | - | 262.272 KSEED |
| 2535 |  Zenswap Network Token ZNT | US$0,000002126 | -22,53% | 4,79% | US$25.511 | US$147,49 | 12.001.366.640 ZNT |
| 2536 |  Payfair PFR | US$0,0006377 | 3,30% | 4,79% | US$25.092 | - | 39.347.537 PFR |
| 2537 |  CREDIT CREDIT | US$0,0002627 | -2,07% | 34,10% | US$24.976 | US$80.962,86 | 95.083.315 CREDIT |
| 2538 |  Neuromorphic.io NMP | US$0,003543 | -48,35% | -50,50% | US$24.799 | US$26,18 | 7.000.000 NMP |
| 2539 |  Rigel Finance RIGEL | US$5,73 | -0,03% | -4,27% | US$24.075 | - | 4.199 RIGEL |
| 2540 |  Space Cow Boy SCB | US$0,7377 | -12,14% | -24,74% | US$24.085 | US$3.724,54 | 32.647 SCB |
| 2541 |  Californium CF | US$0,009769 | 4,84% | 4,69% | US$23.904 | - | 2.446.961 CF |
| 2542 |  Acoin ACOIN | US$0,01954 | 4,84% | 17,01% | US$23.837 | - | 1.220.085 ACOIN |
| 2543 |  Bitcoin 21 XBTC21 | US$0,02988 | 4,84% | -21,99% | US$23.699 | - | 793.108 XBTC21 |
| 2544 |  Squorum SQR | US$0,001724 | 4,84% | 17,01% | US$23.468 | - | 13.613.403 SQR |
| 2545 |  Cream CRM | US$0,0005172 | 5,98% | 17,01% | US$23.329 | US$0,1300 | 45.108.749 CRM |
| 2546 |  HyperQuant HQT | US$0,0002313 | 3,30% | -5,48% | US$23.134 | US$5,49 | 100.000.000 HQT |
| 2547 |  SWYFT SWYFTT | US$0,03248 | 11,71% | -8,58% | US$22.960 | US$0,4500 | 706.940 SWYFTT |
| 2548 |  Quantis Network QUAN | US$0,0005746 | 4,84% | 17,01% | US$22.859 | US$201,86 | 39.779.347 QUAN |
| 2549 |  Datacoin DTC | US$0,0005746 | 4,84% | 17,01% | US$22.820 | - | 39.712.849 DTC |
| 2550 |  Boolberry BBR | US$0,001724 | 4,84% | 17,01% | US$22.768 | US$0,5400 | 13.207.454 BBR |
Tabel di atas menampilkan halaman 51 dari total 130 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.