Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Fesschain FESS | US$0,001081 | 45,64% | 32,64% | US$127.649 | US$46,57 | 118.093.196 FESS |
| 2302 |  Agora VOTE | US$0,003362 | 0,56% | -10,64% | US$126.284 | US$41,10 | 37.567.045 VOTE |
| 2303 |  Semux SEM | US$0,009769 | 4,84% | 17,01% | US$124.184 | US$5,24 | 12.712.343 SEM |
| 2304 |  Aditus ADI | US$0,0005314 | 3,31% | 4,69% | US$124.410 | US$134.760 | 234.110.888 ADI |
| 2305 |  Castweet CTT | US$0,06899 | -0,02% | 0,11% | US$123.761 | US$273,68 | 1.793.952 CTT |
| 2306 |  Cubiex Power CBIX-P | US$0,7375 | 1,46% | 3,54% | US$124.339 | US$170,58 | 168.605 CBIX-P |
| 2307 |  TrustDAO TRUST | US$0,006819 | 3,00% | 3,55% | US$123.583 | - | 18.123.679 TRUST |
| 2308 |  Deutsche eMark DEM | US$0,002299 | -16,14% | -6,40% | US$123.324 | US$6,61 | 53.653.541 DEM |
| 2309 |  Litecoin Plus LCP | US$0,04252 | 9,27% | 20,26% | US$117.037 | US$33,33 | 2.752.341 LCP |
| 2310 |  Fivebalance FBN | US$0,0001063 | 3,30% | -37,12% | US$116.112 | - | 1.092.481.026 FBN |
| 2311 |  Open Predict Token OPT | US$0,1158 | -0,02% | 0,10% | US$115.732 | - | 999.478 OPT |
| 2312 |  Bitcashpay (old) BCP | US$0,0005813 | -24,68% | -26,95% | US$115.479 | US$32.381,57 | 198.655.033 BCP |
| 2313 |  Blocktix TIX | US$0,002873 | 4,84% | 17,01% | US$114.927 | - | 40.000.000 TIX |
| 2314 |  BitWhite BTW | US$0,003182 | -2,70% | 27,37% | US$115.596 | US$167.103 | 36.325.371 BTW |
| 2315 |  Adzcoin ADZ | US$0,002299 | 4,84% | 17,01% | US$114.529 | - | 49.827.043 ADZ |
| 2316 |  Twinci TWIN | US$0,5691 | -5,71% | -18,49% | US$113.824 | US$60.388,55 | 200.000 TWIN |
| 2317 |  Rimbit RBT | US$0,0005746 | 20,65% | 28,33% | US$113.537 | US$0,01000 | 197.581.050 RBT |
| 2318 |  Xuez XUEZ | US$0,02701 | 7,12% | 12,23% | US$112.996 | US$81.839,27 | 4.183.852 XUEZ |
| 2319 |  InvestFeed IFT | US$0,0005746 | 4,84% | -41,50% | US$109.974 | - | 191.381.257 IFT |
| 2320 |  Internet of People IOP | US$0,008045 | 4,84% | -82,57% | US$108.296 | - | 13.461.469 IOP |
| 2321 |  EvenCoin EVN | US$0,003472 | 2,26% | 12,85% | US$108.489 | US$141.583 | 31.247.621 EVN |
| 2322 |  SwiftCash SWIFT | US$0,0005746 | -47,58% | -41,50% | US$108.156 | US$0,03000 | 188.216.785 SWIFT |
| 2323 |  imbrex REX | US$0,01248 | -11,34% | 8,69% | US$108.045 | US$152,68 | 8.660.756 REX |
| 2324 |  Rubies RBIES | US$0,01034 | 4,84% | 17,01% | US$107.729 | - | 10.415.252 RBIES |
| 2325 |  Abitshadow Token ABST | US$0,0002192 | 4,48% | 548,47% | US$107.644 | - | 491.010.797 ABST |
| 2326 |  ITO Utility Token IUT | US$0,001169 | 3,30% | 8,07% | US$107.813 | - | 92.217.603 IUT |
| 2327 |  CryptoVerificationCoin CVCC | US$0,1845 | 29,44% | 25,20% | US$107.464 | US$0,01000 | 582.595 CVCC |
| 2328 |  PegNet PEG | US$0,00004749 | 6,76% | -21,52% | US$105.811 | US$174,76 | 2.227.955.499 PEG |
| 2329 |  Energycoin ENRG | US$0,0008619 | 4,84% | 59,56% | US$105.438 | - | 122.325.446 ENRG |
| 2330 |  Bitcoin Incognito XBI | US$0,008041 | 11,48% | 12,19% | US$104.793 | US$33,09 | 13.031.736 XBI |
| 2331 |  ZCore ZCR | US$0,009014 | -17,84% | -15,28% | US$99.706 | US$147,89 | 11.061.316 ZCR |
| 2332 |  SteepCoin STEEP | US$0,0005746 | 4,84% | 17,01% | US$104.299 | - | 181.505.253 STEEP |
| 2333 |  Unicly Genesis Collection UUNICLY | US$0,1043 | 3,00% | 4,55% | US$104.320 | - | 1.000.000 UUNICLY |
| 2334 |  Bolivarcoin BOLI | US$0,006321 | 16,49% | 3,80% | US$101.888 | US$47,12 | 16.119.076 BOLI |
| 2335 |  Bintex Futures BNTX | US$1,00 | -0,01% | -10,31% | US$100.817 | US$254.786 | 100.754 BNTX |
| 2336 |  Webflix Token WFX | US$0,000007014 | 1,71% | -21,18% | US$100.411 | US$196,56 | 14.314.984.493 WFX |
| 2337 |  Ormeus Cash OMC | US$0,0005264 | -0,03% | 5,30% | US$100.222 | US$225.287 | 190.398.627 OMC |
| 2338 |  Arionum ARO | US$0,0006193 | 4,25% | 26,10% | US$98.730 | - | 159.429.300 ARO |
| 2339 |  srnArt Gallery SACT | US$0,02444 | 4,15% | -19,05% | US$97.767 | US$6.669,00 | 4.000.000 SACT |
| 2340 |  WABnetwork WAB | US$0,000005746 | 4,84% | -41,50% | US$97.656 | US$162,47 | 16.994.541.755 WAB |
| 2341 |  Simple Software Solutions SSS | US$0,03160 | -0,58% | 2,15% | US$97.235 | US$0,1600 | 3.076.595 SSS |
| 2342 |  BitSend BSD | US$0,003012 | 6,71% | 42,64% | US$95.818 | US$1,14 | 31.811.000 BSD |
| 2343 |  IFX24 IFX24 | US$0,03189 | 4,84% | 15,96% | US$95.676 | - | 3.000.000 IFX24 |
| 2344 |  Bionic BNC | US$0,0001842 | 8,30% | -37,72% | US$95.600 | US$2,84 | 518.931.721 BNC |
| 2345 |  Giant GIC | US$0,005258 | 15,58% | 52,95% | US$95.351 | - | 18.134.878 GIC |
| 2346 |  Pirl PIRL | US$0,001121 | 104,44% | 128,17% | US$94.790 | - | 84.593.637 PIRL |
| 2347 |  Commercium CMM | US$0,002126 | 4,84% | 17,01% | US$94.182 | - | 44.297.172 CMM |
| 2348 |  Cash Tech CATE | US$0,007907 | 1,01% | -13,59% | US$92.956 | US$1.110,15 | 11.755.793 CATE |
| 2349 |  Bitnation XPAT | US$0,000003019 | 0,68% | 1,41% | US$91.897 | US$200,84 | 30.444.373.640 XPAT |
| 2350 |  Impleum IMPL | US$0,008619 | 4,84% | 75,51% | US$91.419 | US$0,01000 | 10.606.060 IMPL |
Tabel di atas menampilkan halaman 47 dari total 130 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.