Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  ZelaaPayAE ZPAE | US$0,001900 | -3,34% | -24,74% | US$323.028 | US$63.081,08 | 170.022.159 ZPAE |
| 2102 |  TagCoin TAG | US$0,04999 | 4,84% | 17,01% | US$321.649 | - | 6.433.866 TAG |
| 2103 |  The Corgi of PolkaBridge CORGIB | US$0,00000001110 | 1,65% | -7,14% | US$321.647 | - | 28.970.127.068.717 CORGIB |
| 2104 |  TrueDeck TDP | US$0,01045 | 22,38% | 47,21% | US$321.034 | US$25.504,44 | 30.717.516 TDP |
| 2105 |  Bounty0x BNTY | US$0,001371 | -3,99% | 4,45% | US$319.031 | US$13.439,58 | 232.720.097 BNTY |
| 2106 |  Rigel Protocol RGP | US$0,2016 | -1,66% | -0,76% | US$321.521 | US$99.969,61 | 1.594.516 RGP |
| 2107 |  Lition LIT | US$0,008946 | 7,11% | -30,56% | US$317.951 | US$11.941,75 | 35.542.029 LIT |
| 2108 |  Membrana MBN | US$0,0008358 | -5,48% | -27,35% | US$315.706 | US$34.608,11 | 377.739.561 MBN |
| 2109 |  Clash Token SCT | US$0,1780 | 3,00% | -3,04% | US$314.370 | - | 1.766.500 SCT |
| 2110 |  MidasProtocol MAS | US$0,001608 | 24,95% | 15,27% | US$314.465 | US$75.897,89 | 195.540.521 MAS |
| 2111 |  SBank STS | US$0,03252 | 113,29% | 112,62% | US$311.145 | US$3.836,95 | 9.568.774 STS |
| 2112 |  CROAT CROAT | US$0,003448 | 25,81% | 40,41% | US$308.868 | US$150,90 | 89.584.155 CROAT |
| 2113 |  HelloGold HGT | US$0,001168 | 1,36% | -31,98% | US$307.159 | US$38,81 | 263.034.654 HGT |
| 2114 |  FuzeX FXT | US$0,0003353 | 4,22% | -36,34% | US$307.012 | - | 915.627.153 FXT |
| 2115 |  Yocoin YOC | US$0,0008283 | -5,54% | 11,95% | US$306.197 | US$1.606,65 | 369.659.255 YOC |
| 2116 |  Bitblocks BBK | US$0,001152 | 5,11% | 17,31% | US$304.047 | US$79,66 | 263.886.015 BBK |
| 2117 |  Escroco Emerald ESCE | US$0,0003050 | 4,75% | 16,22% | US$305.030 | - | 1.000.000.000 ESCE |
| 2118 |  PoSW Coin POSW | US$0,006896 | 4,84% | 17,01% | US$304.096 | - | 44.100.000 POSW |
| 2119 |  Niobium Coin NBC | US$0,004851 | 2,85% | 8,00% | US$303.804 | - | 62.627.668 NBC |
| 2120 |  2GIVE 2GIVE | US$0,0005746 | 4,84% | 17,01% | US$303.310 | - | 527.831.798 2GIVE |
| 2121 |  Decentralized Crypto Token DCTO | US$0,0003050 | 4,75% | 16,22% | US$302.916 | - | 993.067.232 DCTO |
| 2122 |  Elysian ELY | US$0,003082 | 9,60% | 11,24% | US$301.952 | US$157.508 | 97.966.210 ELY |
| 2123 |  Tendies TEND | US$0,04002 | -14,76% | -20,54% | US$300.086 | US$1.447,44 | 7.497.483 TEND |
| 2124 |  Artfinity AT | US$0,002401 | -1,26% | -29,15% | US$299.441 | US$9,93 | 124.689.207 AT |
| 2125 |  Stobox Token STBU | US$0,04397 | 25,87% | 6,27% | US$299.113 | US$330.711 | 6.802.645 STBU |
| 2126 |  BoutsPro BOUTS | US$0,003903 | 2,91% | 6,34% | US$299.028 | - | 76.615.188 BOUTS |
| 2127 |  Fantasy Sports DFS | US$0,05399 | 4,03% | 10,31% | US$298.826 | - | 5.535.031 DFS |
| 2128 |  MyBit MYB | US$0,001905 | 1,79% | -3,22% | US$299.493 | US$1.502,55 | 157.187.027 MYB |
| 2129 |  Xion Finance XGT | US$0,05117 | 1,65% | -9,88% | US$297.023 | US$11.194,78 | 5.805.135 XGT |
| 2130 |  Megacoin MEC | US$0,007470 | -2,65% | 17,01% | US$296.495 | US$5,33 | 39.690.220 MEC |
| 2131 |  EDC Blockchain EDC | US$0,006438 | 32,11% | -18,70% | US$296.300 | US$1.408,80 | 46.025.709 EDC |
| 2132 |  Bitcoin Interest BCI | US$0,01609 | 17,42% | 42,45% | US$294.875 | US$4,94 | 18.326.892 BCI |
| 2133 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$865,99 | 3,00% | -11,85% | US$294.438 | - | 340 WVG0 |
| 2134 |  Polar POLARV3 | US$0,008986 | -9,25% | -30,49% | US$290.668 | US$10.622,22 | 32.346.551 POLARV3 |
| 2135 |  PYRO Network PYRO | US$0,0003582 | 4,53% | 14,37% | US$289.232 | - | 807.523.032 PYRO |
| 2136 |  Parkgene GENE | US$0,0009769 | 4,84% | 17,01% | US$287.945 | - | 294.760.863 GENE |
| 2137 |  Rivetz RVT | US$0,01080 | 1,46% | 2,60% | US$283.501 | US$146,17 | 26.244.468 RVT |
| 2138 |  Stabilize STBZ | US$2,12 | -0,72% | 36,78% | US$281.947 | US$4.285,65 | 133.000 STBZ |
| 2139 |  VouchForMe IPL | US$0,001147 | 10,34% | -1,35% | US$281.684 | US$121,21 | 245.661.176 IPL |
| 2140 |  Rope $ROPE | US$10,06 | 6,56% | -7,38% | US$281.739 | US$500,80 | 28.000 $ROPE |
| 2141 |  Rentberry BERRY | US$0,0009261 | -11,01% | -13,35% | US$279.141 | US$706,93 | 301.431.307 BERRY |
| 2142 |  BackPacker Coin BPC | US$0,05114 | 1,42% | 5,19% | US$278.295 | US$3.082,56 | 5.441.583 BPC |
| 2143 |  Precium PCM | US$0,0003702 | -0,03% | 2,85% | US$277.506 | - | 749.550.000 PCM |
| 2144 |  IONChain IONC | US$0,002292 | -3,85% | 8,90% | US$277.749 | US$25,64 | 121.180.605 IONC |
| 2145 |  PDATA PDATA | US$0,0005746 | 4,84% | 17,01% | US$276.612 | - | 481.372.007 PDATA |
| 2146 |  PengolinCoin PGO | US$0,009693 | 0,45% | -10,08% | US$274.803 | US$69.861,63 | 28.350.650 PGO |
| 2147 |  BiblePay BBP | US$0,00007349 | -64,28% | -63,75% | US$187.624 | US$31.004,42 | 2.552.987.248 BBP |
| 2148 |  Unicly Doki Doki Collection UDOKI | US$0,0002739 | 3,00% | 2,03% | US$273.875 | - | 1.000.000.000 UDOKI |
| 2149 |  ICE ROCK MINING ROCK2 | US$0,01732 | 3,30% | -19,17% | US$272.410 | - | 15.724.272 ROCK2 |
| 2150 |  Vidulum VDL | US$0,03775 | 13,42% | -50,73% | US$270.316 | US$399,83 | 7.161.625 VDL |
Tabel di atas menampilkan halaman 43 dari total 130 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.