Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  SiaCashCoin SCC | US$0,000007794 | 74,82% | 64,68% | US$172.886 | US$368,06 | 22.181.634.443 SCC |
| 2252 |  SingularDTV SNGLS | US$0,0002873 | -16,79% | -36,63% | US$172.390 | US$230,83 | 600.000.000 SNGLS |
| 2253 |  Bitcoin Classic BXC | US$0,2833 | 3,79% | 148,42% | US$170.018 | US$223,69 | 600.147 BXC |
| 2254 |  ImageCoin IMG | US$0,01466 | -2,64% | -5,69% | US$170.902 | US$90.511,27 | 11.657.282 IMG |
| 2255 |  Mchain MAR | US$0,002299 | 0,38% | 276,39% | US$166.708 | US$9,77 | 72.527.875 MAR |
| 2256 |  LHT LHT | US$0,003325 | 3,22% | 10,41% | US$166.272 | US$9,70 | 50.000.000 LHT |
| 2257 |  BSClaunch BSL | US$0,08481 | 3,31% | 2,32% | US$165.645 | US$95.463,71 | 1.953.140 BSL |
| 2258 |  Universal Currency UNIT | US$0,01034 | 4,84% | 17,01% | US$164.968 | - | 15.949.110 UNIT |
| 2259 |  1MillionNFTs 1MIL | US$1,37 | 0,68% | 9,04% | US$164.847 | US$529.290 | 120.000 1MIL |
| 2260 |  More Coin MORE | US$0,08160 | 4,84% | 30,83% | US$163.196 | US$2.099,59 | 2.000.000 MORE |
| 2261 |  Chronologic DAY | US$0,1331 | 6,71% | 9,38% | US$162.778 | US$1.514,69 | 1.222.539 DAY |
| 2262 |  GoldBlocks GB | US$0,01034 | 4,84% | 17,01% | US$160.983 | US$0,01000 | 15.563.873 GB |
| 2263 |  BitCash BITC | US$0,007100 | -24,23% | 19,21% | US$157.607 | US$801,32 | 22.198.153 BITC |
| 2264 |  Truegame TGAME | US$0,001911 | -25,49% | -40,96% | US$157.770 | US$87,08 | 82.575.464 TGAME |
| 2265 |  Coinsuper Ecosystem Network CEN | US$0,0004388 | -45,20% | -50,69% | US$157.299 | US$21,26 | 358.497.293 CEN |
| 2266 |  ParallelCoin DUO | US$0,4997 | 685,96% | -0,15% | US$157.267 | - | 314.719 DUO |
| 2267 |  megaBONK MBONK | US$0,05223 | 0,35% | 24,28% | US$156.701 | US$3.335,83 | 3.000.000 MBONK |
| 2268 |  GlobalToken GLT | US$0,001264 | 15,33% | 157,42% | US$154.139 | US$35,78 | 121.926.850 GLT |
| 2269 |  HeartBout HB | US$0,002873 | 4,84% | -2,49% | US$153.701 | US$35,78 | 53.495.267 HB |
| 2270 |  Gene Source Code Chain GENE | US$0,0004022 | 4,84% | 17,01% | US$150.940 | - | 375.244.800 GENE |
| 2271 |  IQ.cash IQ | US$0,01322 | -1,18% | 7,29% | US$158.180 | US$12.161,32 | 11.962.738 IQ |
| 2272 |  BLOC.MONEY BLOC | US$0,008045 | 12,91% | 2,38% | US$150.017 | US$857,76 | 18.647.563 BLOC |
| 2273 |  Gentarium GTM | US$0,02586 | -5,64% | 119,39% | US$149.458 | US$176,11 | 5.779.855 GTM |
| 2274 |  Transcodium TNS | US$0,001749 | 1,43% | 2,59% | US$150.116 | US$1.704,95 | 85.842.616 TNS |
| 2275 |  Fox Trading FOXT | US$0,01761 | 3,30% | 4,79% | US$149.446 | - | 8.487.614 FOXT |
| 2276 |  InvestDigital IDT | US$0,001335 | -2,25% | 2,56% | US$149.827 | US$49.603,86 | 112.215.767 IDT |
| 2277 |  SHIELD XSH | US$0,0002873 | 4,84% | 17,01% | US$147.386 | US$10,60 | 512.973.375 XSH |
| 2278 |  InterValue INVE | US$0,001139 | -37,83% | -41,30% | US$145.633 | US$13,40 | 127.892.710 INVE |
| 2279 |  Nasdacoin NSD | US$0,005588 | 27,75% | 20,10% | US$145.758 | US$9.393,83 | 26.085.956 NSD |
| 2280 |  ATBCoin ATB | US$0,003448 | 4,84% | 17,01% | US$144.939 | - | 42.038.227 ATB |
| 2281 |  Bigbom BBO | US$0,0004301 | 14,99% | 16,54% | US$144.487 | US$37.340,75 | 335.947.891 BBO |
| 2282 |  Insight Protocol INX | US$0,0007834 | -9,19% | 60,29% | US$143.587 | US$220.159 | 183.285.663 INX |
| 2283 |  Italian Lira ITL | US$0,000005746 | 4,84% | 17,01% | US$143.658 | US$0,08000 | 24.999.999.998 ITL |
| 2284 |  Landbox LAND | US$0,001862 | -20,84% | -38,83% | US$142.256 | US$1.917,54 | 76.385.230 LAND |
| 2285 |  Bitcoin Token BTCT | US$0,01034 | -17,73% | -8,43% | US$142.640 | US$104,42 | 13.790.433 BTCT |
| 2286 |  GCN Coin GCN | US$0,0000008239 | 12,72% | 43,68% | US$141.768 | US$105,32 | 172.076.810.000 GCN |
| 2287 |  Fireball FIRE | US$7,21 | 3,00% | 4,55% | US$142.021 | - | 19.687 FIRE |
| 2288 |  MojoCoin MOJO | US$0,01149 | 4,84% | 67,16% | US$141.094 | - | 12.276.850 MOJO |
| 2289 |  Connectome CNTM | US$0,1155 | 0,67% | 19,43% | US$139.797 | US$1.312.064 | 1.210.675 CNTM |
| 2290 |  Grimm GRIMM | US$0,002299 | 36,55% | 55,86% | US$139.122 | US$2.186,23 | 60.501.300 GRIMM |
| 2291 |  FSBT API Token FSBT | US$0,03943 | 94,87% | 89,04% | US$138.385 | US$138,73 | 3.509.535 FSBT |
| 2292 |  PayCoin XPY | US$0,01149 | 4,84% | 17,01% | US$137.858 | - | 11.995.342 XPY |
| 2293 |  SafeInsure SINS | US$0,006314 | 4,73% | -9,51% | US$136.322 | US$241,68 | 21.589.953 SINS |
| 2294 |  NevaCoin NEVA | US$0,02500 | 4,84% | 32,20% | US$135.772 | - | 5.431.630 NEVA |
| 2295 |  PAYCENT PYN | US$0,001584 | -2,54% | 20,30% | US$135.099 | US$26,93 | 85.310.628 PYN |
| 2296 |  Cipher CPR | US$0,001750 | -9,89% | -5,92% | US$133.499 | US$4.913,59 | 76.283.402 CPR |
| 2297 |  Boosted Finance BOOST | US$2,18 | 4,95% | -2,16% | US$130.337 | US$29.164,78 | 59.853 BOOST |
| 2298 |  NFT Alley ALLEY | US$0,2524 | 24,85% | -17,77% | US$130.624 | US$223.047 | 517.457 ALLEY |
| 2299 |  Ignition IC | US$0,08849 | 84,52% | 246,53% | US$129.756 | US$2.048,70 | 1.466.277 IC |
| 2300 |  FNB Protocol FNB | US$0,00005303 | -1,15% | 12,37% | US$127.834 | US$154,41 | 2.410.449.913 FNB |
Tabel di atas menampilkan halaman 46 dari total 130 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.