Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  FUTURAX FTXT | US$0,00001951 | 45,91% | 260,77% | US$66.475 | US$45,26 | 3.406.412.461 FTXT |
| 2402 |  HyperAlloy ALLOY | US$0,01919 | 0,72% | 1,72% | US$66.277 | US$0,8600 | 3.453.286 ALLOY |
| 2403 |  BitGuild PLAT PLAT | US$0,001117 | -6,15% | 21,19% | US$66.524 | US$27.985,20 | 59.566.902 PLAT |
| 2404 |  Veles VLS | US$0,05115 | 1,98% | 17,02% | US$65.958 | US$65,09 | 1.289.614 VLS |
| 2405 |  MoneroV XMV | US$0,02414 | -2,17% | -21,91% | US$65.175 | US$3.381,04 | 2.700.000 XMV |
| 2406 |  Hyper Finance HYFI | US$0,002075 | -6,63% | -10,86% | US$65.684 | US$13.319,94 | 31.658.686 HYFI |
| 2407 |  Micromines MICRO | US$0,000003578 | 3,30% | -3,78% | US$64.407 | US$0,01000 | 17.999.887.606 MICRO |
| 2408 |  KWHCoin KWH | US$0,00003543 | 3,30% | 4,79% | US$64.033 | - | 1.807.438.681 KWH |
| 2409 |  BitRewards BIT | US$0,0001860 | -8,70% | -40,33% | US$63.745 | US$15,34 | 342.725.114 BIT |
| 2410 |  Knekted KNT | US$0,00008045 | 4,84% | 2,38% | US$63.008 | US$0,4500 | 783.210.551 KNT |
| 2411 |  Onix ONX | US$0,0005746 | 4,84% | 17,01% | US$61.528 | - | 107.072.781 ONX |
| 2412 |  ICOBID ICOB | US$0,0005746 | 4,84% | 17,01% | US$61.514 | - | 107.048.455 ICOB |
| 2413 |  Global Currency Reserve GCR | US$0,0005746 | 4,84% | 17,01% | US$61.500 | - | 107.024.222 GCR |
| 2414 |  SuperCoin SUPER | US$0,001149 | 4,84% | 17,01% | US$61.257 | - | 53.300.997 SUPER |
| 2415 |  Cryptobuyer XPT | US$0,001067 | 3,87% | -17,38% | US$61.125 | - | 57.282.664 XPT |
| 2416 |  Digital Money Bits DMB | US$0,0005746 | 4,84% | 17,01% | US$61.011 | - | 106.173.958 DMB |
| 2417 |  Datarius Credit DTRC | US$0,0003823 | 1,48% | 2,76% | US$61.082 | - | 159.756.076 DTRC |
| 2418 |  EDRCoin EDRC | US$0,02069 | 4,84% | 45,25% | US$60.638 | - | 2.931.224 EDRC |
| 2419 |  GeyserCoin GSR | US$0,03793 | 57,26% | 83,87% | US$60.539 | - | 1.596.251 GSR |
| 2420 |  ArbitrageCT ARCT | US$0,0005746 | 4,84% | 17,01% | US$60.139 | - | 104.655.777 ARCT |
| 2421 |  Yield Stake Finance YI12 | US$5,34 | -2,76% | -4,23% | US$59.370 | US$505,41 | 11.111 YI12 |
| 2422 |  BBSCoin BBS | US$0,0000005746 | -47,58% | -41,50% | US$58.370 | US$25,09 | 101.578.614.878 BBS |
| 2423 |  Peseta Digital PTD | US$0,0004022 | 22,31% | -45,40% | US$58.177 | US$0,01000 | 144.630.354 PTD |
| 2424 |  KUN KUN | US$29,03 | -0,85% | -1,52% | US$58.056 | US$508,87 | 2.000 KUN |
| 2425 |  CryptoEnergy CNRG | US$2,09 | -0,03% | -8,67% | US$57.929 | US$6,99 | 27.700 CNRG |
| 2426 |  Trexcoin TREX | US$0,00005746 | 4,84% | 17,01% | US$57.857 | US$0,02000 | 1.006.849.553 TREX |
| 2427 |  DraftCoin DFT | US$0,006630 | 4,39% | 5,93% | US$57.784 | US$0,01000 | 8.715.912 DFT |
| 2428 |  Theresa May Coin MAY | US$0,0005746 | 4,84% | 17,01% | US$57.474 | - | 100.018.000 MAY |
| 2429 |  Natmin Pure Escrow NAT | US$0,0003543 | 3,30% | 4,79% | US$57.247 | - | 161.588.985 NAT |
| 2430 |  MustangCoin MST | US$0,09022 | 4,84% | 17,01% | US$56.868 | - | 630.343 MST |
| 2431 |  Joint Ventures JOINT | US$0,002551 | -4,65% | 12,61% | US$56.750 | US$17.334,45 | 22.248.085 JOINT |
| 2432 |  onLEXpa onLEXpa | US$0,00009599 | 75,14% | 53,27% | US$56.252 | US$0,1300 | 585.999.043 onLEXpa |
| 2433 |  Akroma AKA | US$0,002873 | 31,05% | 485,04% | US$55.100 | US$147,33 | 19.177.485 AKA |
| 2434 |  PosEx PEX | US$0,02241 | 4,84% | 26,76% | US$54.979 | - | 2.453.240 PEX |
| 2435 |  StarterCoin STAC | US$0,0001590 | 1,32% | 2,71% | US$54.371 | US$64,83 | 342.007.189 STAC |
| 2436 |  Neutron NTRN | US$0,001379 | 4,84% | 12,33% | US$53.953 | US$2,30 | 39.121.694 NTRN |
| 2437 |  SafeCapital SCAP | US$0,02871 | -0,33% | 9,22% | US$53.189 | US$90,85 | 1.852.870 SCAP |
| 2438 |  Desire DSR | US$0,005172 | 4,84% | 17,01% | US$53.111 | - | 10.269.488 DSR |
| 2439 |  FuzzBalls FUZZ | US$0,01092 | 4,84% | -14,49% | US$52.733 | - | 4.829.945 FUZZ |
| 2440 |  BlockMesh BMH | US$0,0001914 | -7,39% | -38,15% | US$52.247 | US$118,18 | 273.039.971 BMH |
| 2441 |  Narrative NRVE | US$0,0006343 | -0,52% | 5,50% | US$52.286 | - | 82.428.004 NRVE |
| 2442 |  MFCoin MFC | US$0,002642 | 7,16% | 6,52% | US$55.230 | US$2,99 | 20.901.004 MFC |
| 2443 |  Arion ARION | US$0,003448 | -10,14% | 0,29% | US$50.963 | US$6,60 | 14.781.406 ARION |
| 2444 |  XOVBank XOV | US$0,0003582 | 4,53% | 20,90% | US$50.773 | - | 141.755.903 XOV |
| 2445 |  Atheios ATH | US$0,001149 | 4,84% | 17,01% | US$50.691 | US$73,42 | 44.107.644 ATH |
| 2446 |  CaluraCoin CLC | US$0,003103 | 6,82% | 5,31% | US$50.628 | US$0,01000 | 16.315.732 CLC |
| 2447 |  Provoco Token VOCO | US$0,00000005003 | -16,69% | 0,07% | US$50.000 | US$124,76 | 999.375.710.075 VOCO |
| 2448 |  SovranoCoin SVR | US$0,03160 | -12,63% | -8,06% | US$49.602 | - | 1.569.436 SVR |
| 2449 |  Ether Kingdoms Token IMP | US$0,006321 | -3,90% | 17,01% | US$49.520 | US$106.163 | 7.834.258 IMP |
| 2450 |  SnodeCoin SND | US$0,001149 | 4,84% | 17,01% | US$49.476 | - | 43.049.969 SND |
Tabel di atas menampilkan halaman 49 dari total 130 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.