Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  BladeWarrior BLADE | US$1,22 | -10,12% | -4,05% | - | US$3.295.160 | - |
| 2802 |  Gelato GEL | US$2,28 | 11,64% | -10,93% | - | US$3.255.902 | - |
| 2803 |  Amun Ether 3x Daily Short ETH3S | US$0,3076 | -9,15% | 26,06% | - | US$3.221.233 | - |
| 2804 |  Crypto Gladiator Shards CGS | US$0,2799 | -0,79% | -6,40% | - | US$3.216.139 | - |
| 2805 |  Gamestarter GAME | US$1,87 | -4,94% | -25,85% | - | US$4.840.799 | - |
| 2806 |  Warena RENA | US$2,31 | -2,60% | 0,00% | - | US$8.015.071 | - |
| 2807 |  Artwork NFT ANFT | US$0,0000006668 | 0,00% | 0,00% | - | US$3.068.643 | - |
| 2808 |  GOMA Finance GOMA | US$0,00000004660 | 136,12% | 124,63% | - | US$3.722.224 | - |
| 2809 |  Ryoshis Vision RYOSHI | US$0,0000002218 | 10,51% | 115,72% | - | US$3.043.612 | - |
| 2810 |  Inverse Finance INV | US$357,54 | 140,90% | 160,55% | - | US$2.991.006 | - |
| 2811 |  Chronicle XNL | US$0,6372 | 9,10% | 4,39% | - | US$2.952.974 | - |
| 2812 |  VEROX VRX | US$456,35 | -3,42% | -4,20% | - | US$3.086.928 | - |
| 2813 |  Secret (ERC20) WSCRT | US$6,64 | 31,51% | 84,28% | - | US$2.929.381 | - |
| 2814 |  Brazilian Digital Token BRZ | US$0,1792 | -0,72% | -1,66% | - | US$2.988.098 | - |
| 2815 |  BAE BAE | US$1,32 | -9,99% | -7,02% | - | US$3.010.512 | - |
| 2816 |  Defi For You DFY | US$0,1296 | 21,37% | 95,61% | - | US$3.470.273 | - |
| 2817 |  HurricaneSwap Token HCT | US$0,2181 | 13,12% | 0,00% | - | US$2.897.111 | - |
| 2818 |  XCAD Network XCAD | US$2,83 | -2,19% | -22,97% | - | US$2.860.888 | - |
| 2819 |  Paribus PBX | US$0,01010 | -5,51% | -16,79% | - | US$2.842.073 | - |
| 2820 |  FILDOWN FILDOWN | US$0,0004188 | -11,88% | -21,75% | - | US$2.846.726 | - |
| 2821 |  Mars Ecosystem Token XMS | US$0,7661 | 0,66% | -19,13% | - | US$2.977.057 | - |
| 2822 |  SUSHIUP SUSHIUP | US$0,04803 | 1,09% | -2,35% | - | US$2.823.148 | - |
| 2823 |  Mrweb Finance AMA | US$0,04616 | -10,74% | -32,50% | - | US$2.773.875 | - |
| 2824 |  Stratos STOS | US$1,94 | 18,26% | 29,40% | - | US$2.757.952 | - |
| 2825 |  Futureswap FST | US$19,23 | 6,57% | 60,39% | - | US$2.829.023 | - |
| 2826 |  Adadex Tools ADAT | US$0,01789 | 2,13% | 0,00% | - | US$3.953.662 | - |
| 2827 |  Findora FRA | US$0,02284 | -4,94% | -10,97% | - | US$2.740.271 | - |
| 2828 |  Hot Cross HOTCROSS | US$0,4522 | 12,20% | 12,95% | - | US$3.316.578 | - |
| 2829 |  Starpunk SRP | US$0,6111 | 17,33% | 0,00% | - | US$3.638.214 | - |
| 2830 |  Teddy Cash TEDDY | US$0,6767 | -39,41% | -82,38% | - | US$2.719.310 | - |
| 2831 |  XTZUP XTZUP | US$0,08172 | -3,66% | -40,36% | - | US$2.707.670 | - |
| 2832 |  Alchemist MIST | US$133,65 | 0,64% | -5,12% | - | US$2.668.146 | - |
| 2833 |  Paycoin PCI | US$0,6639 | -2,19% | 2,17% | - | US$2.637.444 | - |
| 2834 |  Octopus Network OCT | US$2,50 | -5,23% | -21,39% | - | US$2.580.786 | - |
| 2835 |  Ekta EKTA | US$0,2042 | -84,76% | -89,23% | - | US$2.862.166 | - |
| 2836 |  YooShi YOOSHI | US$0,0000002420 | 2,29% | -7,54% | - | US$2.918.772 | - |
| 2837 |  Celestial CELT | US$0,07098 | -0,46% | -23,03% | - | US$2.524.833 | - |
| 2838 |  DeepCoin DC | US$0,1679 | -1,79% | -8,09% | - | US$2.485.173 | - |
| 2839 |  Sunny Aggregator SUNNY | US$0,03125 | 19,44% | 9,49% | - | US$2.479.187 | - |
| 2840 |  The Crypto Prophecies TCP | US$0,1907 | 18,31% | 12,81% | - | US$2.470.435 | - |
| 2841 |  Multiverse AI | US$0,02285 | 12,15% | 34,45% | - | US$2.449.954 | - |
| 2842 |  LTCUP LTCUP | US$3,70 | 5,63% | 14,09% | - | US$2.530.110 | - |
| 2843 |  Lumenswap LSP | US$0,2592 | 1,52% | 169,35% | - | US$2.368.217 | - |
| 2844 |  CoPuppy CP | US$0,5806 | 5,38% | -25,58% | - | US$2.646.441 | - |
| 2845 |  Polaris Share POLA | US$0,1294 | 18,52% | 24,88% | - | US$2.325.242 | - |
| 2846 |  ANIVERSE ANV | US$0,8646 | -2,86% | 11,62% | - | US$2.354.456 | - |
| 2847 |  Pylon Protocol MINE | US$0,2240 | 0,17% | -2,11% | - | US$2.300.078 | - |
| 2848 |  LINKUP LINKUP | US$1,44 | -4,43% | -13,46% | - | US$2.321.075 | - |
| 2849 |  HBTC Captain Token HBC | US$3,02 | -5,61% | 14,14% | - | US$2.284.278 | - |
| 2850 |  Keanu Inu KEANU | US$0,000000000144 | 37,11% | 5,34% | - | US$2.300.867 | - |
Tabel di atas menampilkan halaman 57 dari total 130 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.