Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Vid VI | US$0,03694 | 4,13% | -3,62% | US$933.681 | - | 25.275.382 VI |
| 1802 |  XcelToken Plus XLAB | US$0,00003968 | 4,08% | -2,79% | US$932.519 | US$1.400,63 | 23.499.840.241 XLAB |
| 1803 |  CustomContractNetwork CCN | US$0,0005746 | 97,33% | 118,95% | US$931.390 | US$11,50 | 1.620.841.876 CCN |
| 1804 |  CoTrader COT | US$0,00004930 | 2,77% | 8,02% | US$931.157 | US$890,22 | 18.886.520.618 COT |
| 1805 |  Omnitude ECOM | US$0,01408 | -9,05% | 1,76% | US$912.881 | US$511.426 | 64.813.301 ECOM |
| 1806 |  SonoCoin SONO | US$0,03250 | -12,54% | -15,18% | US$918.035 | US$36.190,35 | 28.250.407 SONO |
| 1807 |  Blue Whale EXchange BWX | US$0,02470 | 3,15% | 4,69% | US$969.219 | US$74.418,25 | 39.237.350 BWX |
| 1808 |  AstroTools ASTRO | US$0,3059 | 7,35% | 11,60% | US$917.671 | US$17.158,31 | 3.000.000 ASTRO |
| 1809 |  TENT TENT | US$0,02356 | -18,80% | -9,49% | US$910.848 | US$109.519 | 38.664.688 TENT |
| 1810 |  GamyFi Platform GFX | US$1,08 | 13,91% | -1,71% | US$888.305 | US$464.146 | 825.000 GFX |
| 1811 |  ZENZO ZNZ | US$0,03044 | -7,26% | 1,69% | US$903.152 | US$1.071,35 | 29.667.006 ZNZ |
| 1812 |  PirateCash PIRATE | US$0,03504 | 47,67% | 29,16% | US$902.474 | US$3.788,91 | 25.759.163 PIRATE |
| 1813 |  SOTA Finance SOTA | US$0,02260 | -0,37% | -34,71% | US$903.767 | US$32.376,81 | 39.994.844 SOTA |
| 1814 |  VIG VIG | US$0,001016 | -9,67% | -10,49% | US$902.338 | US$438,76 | 888.418.355 VIG |
| 1815 |  Nerva XNV | US$0,05287 | 2,61% | -21,42% | US$899.663 | US$4.535,46 | 17.017.723 XNV |
| 1816 |  Golos Blockchain GLS | US$0,003287 | 1,73% | 14,65% | US$895.691 | US$256,92 | 272.461.452 GLS |
| 1817 |  Ethverse ETHV | US$0,1104 | 2,71% | 40,48% | US$870.167 | US$42.240,90 | 7.882.899 ETHV |
| 1818 |  KamPay KAMPAY | US$0,005736 | 0,90% | -15,24% | US$876.611 | US$245.624 | 152.819.235 KAMPAY |
| 1819 |  Yellow Road ROAD | US$0,3255 | -5,90% | -22,44% | US$890.572 | US$29.780,76 | 2.736.363 ROAD |
| 1820 |  KIWIGO KGO | US$0,02095 | 2,17% | -1,00% | US$888.966 | US$98.099,87 | 42.438.196 KGO |
| 1821 |  Snetwork SNET | US$0,003769 | 13,45% | 15,91% | US$884.449 | US$279.313 | 234.654.586 SNET |
| 1822 |  NuShares NSR | US$0,0001505 | 37,29% | -16,37% | US$882.219 | US$0,4900 | 5.862.220.980 NSR |
| 1823 |  Motocoin MOTO | US$0,04482 | 4,84% | 17,01% | US$880.412 | - | 19.642.673 MOTO |
| 1824 |  Smoothy SMTY | US$0,1724 | -1,46% | -2,19% | US$877.247 | US$676.071 | 5.089.773 SMTY |
| 1825 |  Royale Finance ROYA | US$0,08797 | -8,34% | 8,20% | US$881.273 | US$291.606 | 10.017.979 ROYA |
| 1826 |  Penta PNT | US$0,00004176 | -2,42% | 3,15% | US$877.648 | US$15.593,15 | 21.014.319.521 PNT |
| 1827 |  Paybswap PAYB | US$0,005765 | 13,26% | 8,62% | US$865.364 | US$115.908 | 150.103.404 PAYB |
| 1828 |  Lightstreams PHT | US$0,01871 | -18,10% | 80,82% | US$864.395 | US$3.221,09 | 46.209.884 PHT |
| 1829 |  Bitstar BITS | US$0,04080 | 4,84% | 25,87% | US$862.698 | - | 21.145.111 BITS |
| 1830 |  Bezant BZNT | US$0,0009830 | -4,97% | -11,80% | US$863.488 | US$193,90 | 878.398.685 BZNT |
| 1831 |  Ethereum Meta ETHM | US$0,00001737 | 8,87% | -24,97% | US$868.540 | US$12.427,74 | 50.010.379.198 ETHM |
| 1832 |  Acute Angle Cloud AAC | US$0,003430 | 37,68% | -34,66% | US$857.452 | US$337.063 | 250.000.000 AAC |
| 1833 |  Masari MSR | US$0,05345 | -12,96% | -15,65% | US$856.774 | US$8.738,23 | 16.030.513 MSR |
| 1834 |  MoonTools MOONS | US$30,95 | 2,72% | -14,13% | US$850.992 | US$1.645,88 | 27.500 MOONS |
| 1835 |  ORAO Network ORAO | US$0,02123 | -11,35% | -16,49% | US$836.282 | US$87.927,30 | 39.397.668 ORAO |
| 1836 |  PolkaDomain NAME | US$0,2738 | 3,00% | -0,96% | US$850.235 | - | 3.105.849 NAME |
| 1837 |  Electrify.Asia ELEC | US$0,001601 | -12,91% | 33,97% | US$847.669 | US$173.471 | 529.591.779 ELEC |
| 1838 |  Orbitcoin ORB | US$0,2626 | 4,84% | 17,52% | US$845.758 | - | 3.220.616 ORB |
| 1839 |  Add.xyz ADD | US$0,1381 | -0,58% | 4,95% | US$844.233 | US$3.941,41 | 6.111.581 ADD |
| 1840 |  Base Protocol BASE | US$2,49 | -0,03% | 11,49% | US$854.874 | US$605,42 | 342.661 BASE |
| 1841 |  Xiotri XIOT | US$190,01 | 9,27% | 22,41% | US$839.475 | US$3.334,22 | 4.418 XIOT |
| 1842 |  BarterTrade BART | US$0,01226 | 3,63% | -10,46% | US$835.872 | US$254.211 | 68.172.420 BART |
| 1843 |  CryptoTask CTASK | US$0,5327 | -5,78% | -16,91% | US$835.264 | US$44.974,98 | 1.568.101 CTASK |
| 1844 |  iDealCash DEAL | US$0,0005746 | 4,84% | 17,01% | US$831.269 | - | 1.446.608.662 DEAL |
| 1845 |  Apollon Limassol APL | US$3,31 | 5,48% | -5,39% | US$830.831 | - | 251.178 APL |
| 1846 |  Donut DONUT | US$0,006865 | -12,00% | -1,81% | US$826.279 | US$3.960,93 | 120.355.919 DONUT |
| 1847 |  Bottos BTO | US$0,001516 | 14,65% | 25,91% | US$827.636 | US$4.233,41 | 546.000.153 BTO |
| 1848 |  bAlpha BALPHA | US$46,07 | -7,47% | -23,09% | US$829.216 | US$191.459 | 18.000 BALPHA |
| 1849 |  Warp Finance WARP | US$177,24 | -3,14% | -27,61% | US$828.434 | US$146.891 | 4.674 WARP |
| 1850 |  Secure Pad SEPA | US$6,11 | 8,24% | 4,89% | US$824.198 | US$14.899,17 | 134.946 SEPA |
Tabel di atas menampilkan halaman 37 dari total 130 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.