Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Infinity Esaham INFS | US$1,29 | -35,45% | -10,79% | US$818.467 | US$543,49 | 635.122 INFS |
| 1852 |  Playkey PKT | US$0,04575 | -6,90% | 53,81% | US$796.716 | US$132.731 | 17.414.614 PKT |
| 1853 |  2gather TWO | US$1,34 | -35,10% | 0,00% | US$814.519 | US$1.264.611 | 610.000 TWO |
| 1854 |  IXT IXT | US$0,02281 | -4,57% | -0,52% | US$816.144 | US$371,44 | 35.778.844 IXT |
| 1855 |  0xcert ZXC | US$0,002367 | 0,69% | 0,10% | US$813.109 | US$86.837,38 | 343.562.130 ZXC |
| 1856 |  Onooks OOKS | US$0,08021 | -83,45% | -82,30% | US$813.350 | US$149.727 | 10.140.204 OOKS |
| 1857 |  Rage Fan RAGE | US$0,01423 | -4,77% | -7,17% | US$807.198 | US$141.495 | 56.719.938 RAGE |
| 1858 |  Stipend SPD | US$0,06321 | 2,69% | 9,54% | US$807.367 | US$3,22 | 12.772.841 SPD |
| 1859 |  Datum DAT | US$0,0005544 | 13,46% | 24,67% | US$808.286 | US$24.999,46 | 1.457.966.673 DAT |
| 1860 |  GlobalBoost-Y BSTY | US$0,04877 | -4,70% | 50,57% | US$875.383 | US$2.768,25 | 17.950.579 BSTY |
| 1861 |  BlitzPick XBP | US$0,002107 | 1,45% | -2,01% | US$806.434 | US$1.038,44 | 382.751.935 XBP |
| 1862 |  OracleChain OCT | US$0,02749 | 15,01% | 56,09% | US$824.758 | - | 30.000.000 OCT |
| 1863 |  SophiaTX SPHTX | US$0,002420 | 3,53% | 6,47% | US$800.624 | - | 330.877.003 SPHTX |
| 1864 |  Fountain FTN | US$0,01039 | -8,23% | 45,10% | US$921.158 | US$7.408,24 | 88.674.658 FTN |
| 1865 |  BitGreen BITG | US$0,06677 | 4,33% | -39,84% | US$797.323 | US$8.674,81 | 11.941.077 BITG |
| 1866 |  Minereum MNE | US$0,05910 | 3,30% | 0,64% | US$797.734 | US$0,1200 | 13.498.305 MNE |
| 1867 |  REVIVAL RVL | US$0,000000003120 | 7,57% | -25,09% | US$809.380 | US$90.690,06 | 259.407.773.639.503 RVL |
| 1868 |  Blue Protocol BLUE | US$0,02221 | 2,00% | 4,30% | US$814.009 | - | 36.645.278 BLUE |
| 1869 |  Azbit AZ | US$0,000009486 | -0,03% | 12,81% | US$787.881 | US$1.024,34 | 83.057.996.159 AZ |
| 1870 |  ExclusiveCoin EXCL | US$0,1345 | -10,14% | -12,24% | US$786.834 | US$8.979,29 | 5.851.627 EXCL |
| 1871 |  Typhoon Network TYPH | US$0,08688 | 0,41% | -2,15% | US$786.027 | US$10.343,02 | 9.046.767 TYPH |
| 1872 |  Crypton CRP | US$0,1601 | -2,44% | 32,22% | US$781.515 | US$63,64 | 4.881.423 CRP |
| 1873 |  Actinium ACM | US$0,02212 | 0,98% | -3,25% | US$781.720 | US$17.425,66 | 35.347.550 ACM |
| 1874 |  İstanbul Başakşehir Fan Token IBFK | US$1,31 | -3,94% | -20,95% | US$788.476 | - | 601.261 IBFK |
| 1875 |  Fluity FLTY | US$0,02372 | 1,65% | -3,92% | US$773.097 | US$31,80 | 32.589.429 FLTY |
| 1876 |  VikkyToken VIKKY | US$0,0002069 | 4,73% | 16,01% | US$771.120 | - | 3.727.082.538 VIKKY |
| 1877 |  Goose Finance EGG | US$0,4387 | 0,99% | 15,99% | US$770.053 | US$574.227 | 1.755.130 EGG |
| 1878 |  GoldenPyrex GPYX | US$0,07640 | 53,15% | 29,27% | US$763.971 | US$206,61 | 9.999.999 GPYX |
| 1879 |  NEXT NEXT | US$0,1221 | 3,00% | 4,44% | US$760.807 | - | 6.228.754 NEXT |
| 1880 |  IntelliShare INE | US$0,002337 | 7,82% | 0,90% | US$745.918 | - | 319.115.200 INE |
| 1881 |  Qwertycoin QWC | US$0,000005746 | 4,84% | 17,01% | US$751.171 | US$13,89 | 130.721.819.192 QWC |
| 1882 |  HYCON HYC | US$0,0002790 | 2,47% | 71,59% | US$746.696 | US$789.333 | 2.676.582.136 HYC |
| 1883 |  DPRating RATING | US$0,0003495 | 8,91% | 29,17% | US$748.091 | US$33.716,95 | 2.140.429.993 RATING |
| 1884 |  MAX Exchange Token MAX | US$0,4096 | 1,17% | 2,02% | US$744.953 | US$78.114,17 | 1.818.551 MAX |
| 1885 |  Beaxy BXY | US$0,002601 | -0,02% | -11,73% | US$743.348 | US$502,21 | 285.795.490 BXY |
| 1886 |  Rise RISE | US$0,003981 | -3,17% | -6,22% | US$742.319 | US$41,91 | 186.442.803 RISE |
| 1887 |  Hertz Network HTZ | US$0,0001416 | 9,85% | 17,18% | US$741.941 | US$47.786,97 | 5.238.410.649 HTZ |
| 1888 |  SmileyCoin SMLY | US$0,00004663 | -1,57% | -7,25% | US$737.086 | US$32,11 | 15.806.193.400 SMLY |
| 1889 |  DATx DATX | US$0,0005246 | -8,21% | 2,45% | US$729.915 | US$253.735 | 1.391.302.551 DATX |
| 1890 |  OneRoot Network RNT | US$0,002580 | 1,03% | 41,68% | US$733.019 | US$283.018 | 284.073.817 RNT |
| 1891 |  HOQU HQX | US$0,004322 | 3,30% | 4,79% | US$731.072 | US$2.003.404 | 169.144.018 HQX |
| 1892 |  Legia Warsaw Fan Token LEG | US$1,71 | -0,69% | -7,39% | US$729.661 | - | 426.850 LEG |
| 1893 |  Ownly OWN | US$0,0001333 | 2,32% | -32,87% | US$726.952 | - | 5.453.226.041 OWN |
| 1894 |  Limitless VIP VIP | US$0,0005746 | 4,84% | 17,01% | US$723.932 | - | 1.259.816.434 VIP |
| 1895 |  VegaWallet Token VGW | US$0,04482 | 4,84% | 40,41% | US$720.190 | - | 16.068.001 VGW |
| 1896 |  FansTime FTI | US$0,0002525 | 0,51% | -13,28% | US$719.670 | US$225.286 | 2.850.000.000 FTI |
| 1897 |  MotaCoin MOTA | US$0,01322 | 9,61% | 41,64% | US$717.347 | US$177,21 | 54.276.336 MOTA |
| 1898 |  SOAR.FI SOAR | US$0,09214 | 3,00% | -3,53% | US$716.733 | - | 7.778.342 SOAR |
| 1899 |  Manna MANNA | US$0,001073 | 2,83% | 3,77% | US$709.623 | US$6,58 | 661.235.995 MANNA |
| 1900 |  Cat Token CAT | US$0,1078 | 6,34% | 109,75% | US$703.788 | US$18.614,83 | 6.527.607 CAT |
Tabel di atas menampilkan halaman 38 dari total 130 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.