Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Coinsbit Token CNB | US$0,0008291 | 4,63% | 2,25% | US$1.103.796 | US$237.867 | 1.331.266.628 CNB |
| 1752 |  Indorse Token IND | US$0,02944 | 3,25% | 163,52% | US$1.103.237 | - | 37.480.419 IND |
| 1753 |  Streamity STM | US$0,03052 | 3,93% | 9,53% | US$1.098.175 | - | 35.987.749 STM |
| 1754 |  Catex Token CATT | US$0,001430 | -1,50% | -7,70% | US$1.093.666 | US$5.401,23 | 764.538.331 CATT |
| 1755 |  LUXCoin LUX | US$0,08907 | 8,34% | 20,11% | US$1.092.329 | US$519,01 | 12.263.971 LUX |
| 1756 |  Mochi Market MOMA | US$0,05994 | -8,98% | -11,95% | US$1.084.434 | US$116.341 | 18.091.272 MOMA |
| 1757 |  Pylon Finance PYLON | US$73,64 | 2,45% | -17,44% | US$1.080.945 | US$311,76 | 14.678 PYLON |
| 1758 |  PHI Token PHI | US$0,1849 | -0,11% | 6,09% | US$1.077.462 | US$46,63 | 5.828.254 PHI |
| 1759 |  BonFi BNF | US$0,003587 | -6,91% | -8,79% | US$1.066.951 | US$97.555,42 | 297.418.335 BNF |
| 1760 |  QANplatform QANX | US$0,05653 | 3,68% | 24,40% | US$1.077.404 | US$480.394 | 19.057.960 QANX |
| 1761 |  PetroDollar XPD | US$0,01666 | 4,84% | 54,24% | US$1.066.407 | - | 63.993.275 XPD |
| 1762 |  TotemFi TOTM | US$0,2004 | -5,33% | 15,26% | US$1.064.913 | US$6.837,44 | 5.315.015 TOTM |
| 1763 |  Posscoin POSS | US$0,00003543 | 3,30% | 4,79% | US$1.064.935 | - | 30.059.347.897 POSS |
| 1764 |  Primalbase Token PBT | US$850,54 | 9,52% | 30,44% | US$1.063.177 | US$1,70 | 1.250 PBT |
| 1765 |  DexKit KIT | US$1,33 | 1,87% | -2,72% | US$1.061.109 | US$43.169,97 | 798.898 KIT |
| 1766 |  eosDAC EOSDAC | US$0,001600 | -11,05% | -14,15% | US$1.057.476 | US$4.697,37 | 660.755.177 EOSDAC |
| 1767 |  yTSLA Finance yTSLA | US$16,03 | 0,21% | 2,16% | US$1.064.471 | US$129.077 | 66.423 yTSLA |
| 1768 |  Pascal PASC | US$0,02972 | 2,91% | 17,51% | US$1.053.857 | US$23.692,13 | 35.457.625 PASC |
| 1769 |  Banca BANCA | US$0,00005792 | 10,51% | 34,11% | US$1.038.281 | US$2.634,87 | 17.926.481.684 BANCA |
| 1770 |  Maincoin MNC | US$0,002774 | -1,63% | 2,05% | US$1.037.555 | US$5.190,41 | 374.000.000 MNC |
| 1771 |  Expanse EXP | US$0,05518 | -8,47% | 7,94% | US$1.037.745 | US$8.246,18 | 18.805.100 EXP |
| 1772 |  BitScreener Token BITX | US$0,01183 | 3,30% | 4,48% | US$1.036.242 | - | 87.573.177 BITX |
| 1773 |  MenaPay MPAY | US$0,007707 | -7,28% | -43,95% | US$1.033.851 | US$459,01 | 134.138.176 MPAY |
| 1774 |  NativeCoin N8V | US$0,04166 | 4,84% | -9,75% | US$1.033.573 | - | 24.809.180 N8V |
| 1775 |  FintruX Network FTX | US$0,01091 | 1,70% | -8,44% | US$1.036.870 | US$3.002,24 | 95.000.000 FTX |
| 1776 |  Open Governance Token OPEN | US$0,2780 | 0,88% | 11,16% | US$1.009.494 | US$44.031,53 | 3.630.939 OPEN |
| 1777 |  Subme SUB | US$0,01006 | 4,69% | -17,09% | US$1.027.599 | US$148.297 | 102.165.950 SUB |
| 1778 |  DeHive DHV | US$1,20 | 3,50% | 0,07% | US$1.016.176 | US$502.576 | 844.859 DHV |
| 1779 |  GoWithMi GMAT | US$0,0003715 | 1,07% | 14,22% | US$1.011.808 | US$83.897,78 | 2.723.550.000 GMAT |
| 1780 |  Meeb Master MEEB | US$1,89 | -3,74% | -29,48% | US$1.002.621 | US$89.864,41 | 529.486 MEEB |
| 1781 |  ChessCoin CHESS | US$0,01839 | 123,66% | 149,62% | US$993.569 | US$0,01000 | 54.032.769 CHESS |
| 1782 |  Origin Sport ORS | US$0,003295 | -5,13% | 17,07% | US$988.516 | US$176.057 | 299.999.850 ORS |
| 1783 |  Azuki AZUKI | US$0,08761 | 3,58% | 19,11% | US$988.655 | US$43.162,51 | 11.284.984 AZUKI |
| 1784 |  TrumpCoin TRUMP | US$0,1491 | 7,50% | 41,31% | US$984.519 | US$3.602,41 | 6.604.387 TRUMP |
| 1785 |  Enigma ENG | US$0,07033 | -28,82% | -29,95% | US$977.315 | US$120.938 | 13.895.818 ENG |
| 1786 |  Lepricon L3P | US$0,006640 | 0,89% | -1,42% | US$976.593 | US$4.525,36 | 147.066.490 L3P |
| 1787 |  UniFarm UFARM | US$0,02548 | 5,45% | -31,70% | US$977.867 | US$22,14 | 38.375.919 UFARM |
| 1788 |  OWNDATA OWN | US$0,00009530 | 75,87% | 4,41% | US$972.139 | US$5,11 | 10.200.762.791 OWN |
| 1789 |  DDKoin DDK | US$0,5633 | -6,00% | 1,91% | US$963.293 | US$49.369,15 | 1.710.000 DDK |
| 1790 |  Content Neutrality Network CNN | US$0,00002473 | 4,77% | -3,48% | US$965.300 | US$30.977,95 | 39.035.223.816 CNN |
| 1791 |  8X8 PROTOCOL EXE | US$0,003104 | 6,59% | 42,23% | US$962.143 | US$606.754 | 310.000.000 EXE |
| 1792 |  Font FONT | US$1,96 | 10,89% | 14,81% | US$956.483 | US$9.982,61 | 487.310 FONT |
| 1793 |  xRhodium XRC | US$0,7815 | 6,62% | -13,51% | US$976.610 | US$251,17 | 1.249.615 XRC |
| 1794 |  Primas PST | US$0,01802 | -14,18% | 5,76% | US$949.393 | US$1.264.612 | 52.692.565 PST |
| 1795 |  PayPie PPP | US$0,01149 | 4,84% | -21,99% | US$948.145 | - | 82.500.000 PPP |
| 1796 |  BitCapitalVendor BCV | US$0,0009177 | 3,06% | 5,05% | US$937.122 | US$133.515 | 1.021.199.995 BCV |
| 1797 |  Digital Insurance Token DIT | US$0,004163 | -13,42% | 13,46% | US$935.244 | US$26,65 | 224.644.536 DIT |
| 1798 |  Hush HUSH | US$0,08964 | 7,60% | 37,24% | US$934.712 | US$711,05 | 10.427.077 HUSH |
| 1799 |  Club Atletico Independiente CAI | US$1,43 | -3,44% | -12,62% | US$936.759 | - | 652.888 CAI |
| 1800 |  POLKARARE PRARE | US$0,07967 | 38,65% | 21,31% | US$906.914 | US$1.145.200 | 11.383.253 PRARE |
Tabel di atas menampilkan halaman 36 dari total 130 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.