Data Historis Harga Kripto 11/10/2021
Daftar harga kripto yang direkam pada tanggal 11/10/2021, mencakup 6.479 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Vipstar Coin VIPS | US$0,00004769 | 3,75% | 5,56% | US$2.330.766 | US$27,87 | 48.870.352.722 VIPS |
| 1502 |  Zero ZER | US$0,2201 | -2,25% | 0,75% | US$2.327.954 | US$12.841,80 | 10.579.068 ZER |
| 1503 |  DMM: Governance DMG | US$0,04633 | -8,13% | 13,13% | US$2.324.646 | US$1.518.780 | 50.171.667 DMG |
| 1504 |  Centric Swap CNS | US$0,0005855 | -11,87% | 269,32% | US$2.328.726 | US$5.649.957 | 3.977.658.038 CNS |
| 1505 |  EOS TRUST EOST | US$0,0003050 | 4,75% | 16,22% | US$2.293.466 | - | 7.518.810.122 EOST |
| 1506 |  Upfiring UFR | US$0,09539 | 167,66% | 134,02% | US$2.289.339 | US$0,01000 | 24.000.000 UFR |
| 1507 |  Bitcoin Plus XBC | US$13,82 | 6,84% | 28,57% | US$2.333.772 | US$104.921 | 168.882 XBC |
| 1508 |  TradeStars TSX | US$0,1681 | -4,25% | 30,05% | US$2.277.061 | US$146.543 | 13.548.646 TSX |
| 1509 |  Ideaology IDEA | US$0,1402 | 3,00% | -6,77% | US$2.283.489 | US$379.992 | 16.286.241 IDEA |
| 1510 |  Falcon Project FNT | US$0,0005770 | -0,78% | -5,27% | US$2.279.939 | US$6.902,32 | 3.951.280.734 FNT |
| 1511 |  Iconic Token ICNQ | US$0,2293 | 3,71% | 2,67% | US$2.277.557 | US$3.219,01 | 9.931.928 ICNQ |
| 1512 |  Polis POLIS | US$0,2313 | -3,90% | -16,05% | US$2.273.982 | US$491,37 | 9.831.891 POLIS |
| 1513 |  Mochimo MCM | US$0,2074 | 4,84% | 17,01% | US$2.254.521 | - | 10.868.169 MCM |
| 1514 |  Doki Doki Finance DOKI | US$44,92 | 0,32% | 0,19% | US$2.245.881 | US$74.211,91 | 50.000 DOKI |
| 1515 |  TurtleNetwork TN | US$0,02529 | 21,27% | 43,20% | US$2.234.283 | US$128,08 | 88.335.911 TN |
| 1516 |  PUBLISH NEWS | US$0,01101 | -1,08% | 4,70% | US$2.195.826 | - | 199.387.431 NEWS |
| 1517 |  Global Cryptocurrency GCC | US$0,001724 | 57,26% | 17,01% | US$2.185.013 | US$365,88 | 1.267.482.828 GCC |
| 1518 |  OptionRoom ROOM | US$0,1710 | -27,23% | 31,41% | US$2.136.906 | US$313.292 | 12.493.373 ROOM |
| 1519 |  BlackHat BLKC | US$0,9010 | -4,10% | -11,60% | US$2.160.421 | US$672.271 | 2.397.844 BLKC |
| 1520 |  CryptoFranc XCHF | US$1,08 | 1,38% | -0,62% | US$2.160.548 | US$54.157,00 | 2.000.000 XCHF |
| 1521 |  Peanut NUX | US$0,2292 | 0,31% | -11,95% | US$2.172.226 | US$253.831 | 9.476.069 NUX |
| 1522 |  FujiCoin FJC | US$0,0005746 | 4,84% | 17,01% | US$2.156.238 | - | 3.752.372.328 FJC |
| 1523 |  Landshare LAND | US$2,59 | -0,50% | 13,03% | US$2.157.468 | US$188.694 | 833.748 LAND |
| 1524 |  Drops Ownership Power DOP | US$1,83 | -6,63% | -9,48% | US$2.151.309 | US$281.884 | 1.176.034 DOP |
| 1525 |  PWR Coin PWR | US$0,0002225 | 4,76% | 16,29% | US$2.150.430 | - | 9.664.500.811 PWR |
| 1526 |  ArGo ARGO | US$0,2414 | 0,82% | -5,49% | US$2.147.469 | US$8.932,03 | 8.895.833 ARGO |
| 1527 |  LINKA LINKA | US$0,003097 | 4,05% | 4,06% | US$2.149.757 | US$6.762,91 | 694.150.020 LINKA |
| 1528 |  Curecoin CURE | US$0,08447 | 4,12% | 4,24% | US$2.136.570 | US$2.882,82 | 25.293.576 CURE |
| 1529 |  BondAppétit Governance Token BAG | US$0,1968 | 0,85% | -15,97% | US$2.131.782 | US$4.191,96 | 10.829.882 BAG |
| 1530 |  CannabisCoin CANN | US$0,02758 | 4,84% | 17,01% | US$2.130.221 | - | 77.231.176 CANN |
| 1531 |  Cornichon CORN | US$0,1311 | 0,02% | 7,38% | US$2.125.490 | - | 16.215.654 CORN |
| 1532 |  adbank ADB | US$0,002428 | 14,71% | 26,79% | US$2.128.863 | US$279.204 | 876.818.285 ADB |
| 1533 |  SureRemit RMT | US$0,004237 | 12,01% | 9,12% | US$2.118.320 | US$1.438,87 | 500.000.000 RMT |
| 1534 |  Cappasity CAPP | US$0,003198 | 2,30% | 17,99% | US$2.120.900 | US$396.223 | 663.271.025 CAPP |
| 1535 |  Ixcoin IXC | US$0,09855 | 4,84% | -16,39% | US$2.090.826 | - | 21.215.978 IXC |
| 1536 |  Education Ecosystem LEDU | US$0,008797 | 3,90% | -36,06% | US$2.082.434 | - | 236.710.413 LEDU |
| 1537 |  OKCash OK | US$0,02488 | -0,66% | -11,35% | US$2.075.253 | US$507.287 | 83.420.671 OK |
| 1538 |  AGAr AGAR | US$128,10 | 2,72% | -58,53% | US$2.048.106 | - | 15.988 AGAR |
| 1539 |  Filecash FIC | US$0,07980 | -1,94% | -16,75% | US$2.052.259 | US$94.159,46 | 25.718.348 FIC |
| 1540 |  Safex Cash SFX | US$0,01864 | 2,82% | -9,17% | US$2.049.475 | US$8.934,66 | 109.947.796 SFX |
| 1541 |  Medicalchain MTN | US$0,006352 | 5,47% | 15,80% | US$2.038.752 | US$29.397,72 | 320.948.761 MTN |
| 1542 |  Honest HNST | US$0,02168 | 0,14% | 3,82% | US$2.039.537 | US$151.575 | 94.061.602 HNST |
| 1543 |  PlayFuel PLF | US$0,004070 | 3,11% | 1,18% | US$2.034.989 | US$4.823.746 | 500.000.000 PLF |
| 1544 |  B-cube.ai BCUBE | US$0,2628 | -0,53% | -12,39% | US$2.029.085 | US$41.834,61 | 7.721.137 BCUBE |
| 1545 |  Pancake Bunny BUNNY | US$3,98 | 5,87% | -10,20% | US$2.030.516 | US$3.257.196 | 510.232 BUNNY |
| 1546 |  TokenPay TPAY | US$0,09198 | 35,58% | 15,18% | US$2.030.511 | US$143.865 | 22.076.271 TPAY |
| 1547 |  Aluna.Social ALN | US$0,05207 | 2,81% | -18,23% | US$2.018.196 | US$6.868,47 | 38.761.726 ALN |
| 1548 |  Playcent PCNT | US$0,07561 | 2,53% | -13,53% | US$1.999.828 | US$37.393,71 | 26.449.123 PCNT |
| 1549 |  VeriCoin VRC | US$0,05804 | -1,95% | 19,37% | US$1.985.827 | US$15.830,66 | 34.216.004 VRC |
| 1550 |  SINOVATE SIN | US$0,002990 | -0,63% | 18,97% | US$1.984.781 | US$104.756 | 663.717.042 SIN |
Tabel di atas menampilkan halaman 31 dari total 130 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.