Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Bingo Share SBGO | US$0,4201 | 2,09% | -0,78% | - | US$2,06 | - |
| 5802 |  Sustainable Energy Token SET | US$0,000000000236 | 91,99% | -4,19% | - | US$1,98 | - |
| 5803 |  Basis Dollar BSD | US$0,03068 | -0,07% | 2,84% | - | US$1,82 | - |
| 5804 |  B ONE PAYMENT B1P | US$0,003924 | -14,63% | -4,73% | - | US$1,72 | - |
| 5805 |  Rowket KET | US$0,0001867 | 6,21% | -0,17% | - | US$1,52 | - |
| 5806 |  BEAR Coin BEAR | US$0,006167 | -23,34% | -20,16% | - | US$1,49 | - |
| 5807 |  Glox Finance GLOX | US$14,57 | 1,93% | 19,45% | - | US$1,30 | - |
| 5808 |  AvaNyan ANYAN | US$0,4036 | -1,17% | 0,00% | - | US$1,09 | - |
| 5809 |  DaftCoin DAFT | US$0,00005634 | -10,91% | -28,42% | - | US$1,08 | - |
| 5810 |  YFIDapp YFID | US$2,85 | -0,09% | 2,00% | - | US$1,05 | - |
| 5811 |  dForce USDx USDX | US$0,9601 | 3,16% | -20,03% | - | US$1,03 | - |
| 5812 |  Electra ECA | US$0,00002074 | -5,00% | 29,95% | - | US$0,9700 | - |
| 5813 |  NFT POOL NFTP | US$0,0001083 | 0,57% | -36,56% | - | US$0,8800 | - |
| 5814 |  Score Milk MILK | US$0,1239 | -1,76% | -3,24% | - | US$0,7700 | - |
| 5815 |  HoboNickels HBN | US$0,006167 | -2,44% | 8,88% | - | US$0,6900 | - |
| 5816 |  Safari SFR | US$0,001188 | -11,77% | -23,27% | - | US$0,6900 | - |
| 5817 |  One DEX ODEX | US$0,0000005606 | -51,22% | -45,56% | - | US$0,6800 | - |
| 5818 |  ORBYT Token ORBYT | US$0,0009923 | -2,44% | -20,69% | - | US$0,6500 | - |
| 5819 |  Sudan Gold Coin SGC | US$0,03010 | -59,89% | 7,06% | - | US$0,6100 | - |
| 5820 |  Saferune SAFERUNE | US$0,000000001559 | 0,28% | -40,81% | - | US$60,25 | - |
| 5821 |  PeepCoin PCN | US$0,000001378 | -31,41% | -36,74% | - | US$0,4600 | - |
| 5822 |  Koduro KODURO | US$0,000000000460 | 6,77% | -0,73% | - | US$13,15 | - |
| 5823 |  WindSwap WINDY | US$0,002177 | 6,74% | 8,55% | - | US$0,4200 | - |
| 5824 |  BuySell BULL | US$0,2299 | -8,26% | 10,77% | - | US$0,4200 | - |
| 5825 |  yBEAR.finance YBEAR | US$0,0006714 | 6,37% | -2,19% | - | US$5,56 | - |
| 5826 |  Gorilla-Fi GFI | US$0,0007882 | 3,45% | -24,26% | - | US$0,3600 | - |
| 5827 |  SafeYield SAFEYIELD | US$0,0006238 | 6,62% | -1,64% | - | US$0,3400 | - |
| 5828 |  UnderDog DOG | US$0,00005523 | 11,57% | -13,65% | - | US$99,26 | - |
| 5829 |  Brainaut Defi BRN | US$0,0006062 | 6,73% | -0,77% | - | US$0,2100 | - |
| 5830 |  MYCE YCE | US$0,0005046 | -12,19% | -2,01% | - | US$0,2100 | - |
| 5831 |  Electronero Pulse ETNXP | US$0,000003453 | -35,83% | -0,59% | - | US$0,1800 | - |
| 5832 |  RoboCalls RC20 | US$0,0001048 | 47,92% | -0,70% | - | US$0,1100 | - |
| 5833 |  Nilu NILU | US$0,001121 | -2,44% | 8,88% | - | US$0,08000 | - |
| 5834 |  LibreFreelencer LIBREF | US$0,00005606 | 20,71% | 29,36% | - | US$0,07000 | - |
| 5835 |  Sense SENSE | US$0,003015 | -32,14% | -4,88% | - | US$0,05000 | - |
| 5836 |  ECC ECC | US$0,0001121 | -71,92% | 8,88% | - | US$0,05000 | - |
| 5837 |  Robotina ROX | US$0,003578 | -19,21% | -37,67% | - | US$0,03000 | - |
| 5838 |  wanEOS WANEOS | US$5,01 | 0,15% | -9,27% | - | US$0,03000 | - |
| 5839 |  Hub - Human Trust Protocol HUB | US$0,01046 | -14,34% | -10,63% | - | US$0,02000 | - |
| 5840 |  Infinite Ricks RICK | US$0,0005606 | -2,44% | 8,88% | - | US$0,02000 | - |
| 5841 |  Hiz Finance HIZ | US$0,1357 | 131,47% | 93,74% | - | US$0,02000 | - |
| 5842 |  i9 Coin I9C | US$0,0005606 | -2,44% | 8,88% | - | US$0,02000 | - |
| 5843 |  Flash FLASH | US$0,001682 | -2,44% | -18,34% | - | US$0,01000 | - |
| 5844 |  Dark D4RK | US$0,1256 | -4,98% | 72,97% | - | US$0,01000 | - |
| 5845 |  BigdataCash BDCASH | US$0,006167 | -2,44% | 8,88% | - | US$0,01000 | - |
| 5846 |  KP2R.Network KP2R | US$0,1502 | 3,43% | 4,14% | - | US$0,01000 | - |
| 5847 |  VANCI FINANCE VANCII | US$4,67 | 0,46% | 3,72% | - | US$0,01000 | - |
| 5848 |  SafeComet SAFECOMET | US$0,000000000541 | 6,65% | -0,99% | - | US$12,48 | - |
| 5849 |  LNAsolution Coin LAS | US$0,0005765 | -2,57% | 18,73% | - | US$0,01000 | - |
| 5850 |  ThoreNext THX | US$0,02074 | -14,05% | 49,20% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 117 dari total 131 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.