Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Mero MERO | US$0,00001424 | 6,74% | -18,22% | - | US$8,80 | - |
| 5752 |  Hatch DAO HATCH | US$0,003000 | -0,06% | -0,05% | - | US$8,67 | - |
| 5753 |  Imsmart IMT | US$0,09120 | -0,06% | -0,05% | - | US$8,50 | - |
| 5754 |  01coin ZOC | US$0,001121 | -24,62% | -31,95% | - | US$8,22 | - |
| 5755 |  Daily COP DLYCOP | US$0,0002667 | 0,07% | -1,37% | - | US$921,59 | - |
| 5756 |  Crypto Price Index CPI | US$0,08100 | -0,06% | -32,53% | - | US$8,12 | - |
| 5757 |  DeFi Insurance Protocol DFIP | US$0,000005606 | -2,44% | 8,88% | - | US$8,01 | - |
| 5758 |  Fiscus.fyi FFYI | US$2,70 | -2,44% | 17,10% | - | US$7,55 | - |
| 5759 |  RUSH RUC | US$0,01236 | -70,98% | -82,82% | - | US$7,50 | - |
| 5760 |  Crex Token CREX | US$1,23 | -6,68% | -4,19% | - | US$7,38 | - |
| 5761 |  MintCoin MINT | US$0,0001121 | -2,44% | 8,88% | - | US$6,70 | - |
| 5762 |  BuildUp BUP | US$0,1670 | 31,62% | 237,00% | - | US$6,68 | - |
| 5763 |  TecraCoin TCR | US$0,4000 | -11,17% | -25,89% | - | US$6,68 | - |
| 5764 |  Kesef Finance KSF | US$0,02081 | 2,87% | 14,38% | - | US$14,27 | - |
| 5765 |  Xank XANK | US$0,005300 | -10,23% | 1,87% | - | US$6,36 | - |
| 5766 |  Octree Finance OAK | US$3,07 | 3,17% | -8,43% | - | US$6,14 | - |
| 5767 |  Yearn Finance Red Moon YFRM | US$5,61 | -2,44% | 8,88% | - | US$6,18 | - |
| 5768 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,01 | 0,42% | -1,91% | - | US$7,63 | - |
| 5769 |  MECHAZILLA MECHAZ | US$0,000000000149 | 7,20% | -0,72% | - | US$60,53 | - |
| 5770 |  LuckTogether LUCK | US$0,002566 | -0,06% | 30,31% | - | US$5,78 | - |
| 5771 |  FXPay FXP | US$0,001083 | -4,44% | -14,47% | - | US$5,73 | - |
| 5772 |  Secure Cash SCSX | US$0,05214 | -9,27% | -45,27% | - | US$5,56 | - |
| 5773 |  Mirror Farm MOR | US$0,0004213 | 6,71% | -1,78% | - | US$10,42 | - |
| 5774 |  Pfizer tokenized stock FTX PFE | US$41,88 | -0,57% | -1,13% | - | US$5,46 | - |
| 5775 |  Hybrid Bank Cash HBC | US$0,002600 | -0,06% | -3,39% | - | US$5,23 | - |
| 5776 |  Prude Token PRUDE | US$0,000000000016 | 12,15% | -57,10% | - | US$5,14 | - |
| 5777 |  MoonDAO MNDAO | US$0,000000000506 | 6,73% | -1,57% | - | US$5,11 | - |
| 5778 |  USDQ USDQ | US$0,9700 | -25,43% | 5,38% | - | US$5,07 | - |
| 5779 |  Historia HTA | US$0,004485 | -2,44% | 24,43% | - | US$4,97 | - |
| 5780 |  RiskMoon RISKMOON | US$0,000000000662 | 6,95% | -0,86% | - | US$286,88 | - |
| 5781 |  PHILLIPS PAY COIN PPC | US$0,0006000 | -0,06% | -40,03% | - | US$4,86 | - |
| 5782 |  Counos Coin CCA | US$1,30 | 28,96% | -0,05% | - | US$4,45 | - |
| 5783 |  Easticoin ESTI | US$0,004037 | -8,77% | -3,22% | - | US$11,24 | - |
| 5784 |  Emrals EMRALS | US$0,02044 | 8,17% | 2,94% | - | US$4,03 | - |
| 5785 |  wanSUSHI WANSUSHI | US$14,37 | -3,63% | -15,51% | - | US$3,76 | - |
| 5786 |  XNODE XNODE | US$0,001682 | 46,34% | -75,77% | - | US$3,67 | - |
| 5787 |  Rivermount RM | US$0,0010000 | -0,06% | -41,21% | - | US$3,66 | - |
| 5788 |  CAT.trade Protocol CATX | US$0,03494 | -1,38% | -0,70% | - | US$3,50 | - |
| 5789 |  KONJUNGATE KONJ | US$0,0005606 | -2,44% | 9,15% | - | US$3,48 | - |
| 5790 |  Scooby $SBD | US$0,000000000091 | 6,75% | -0,88% | - | US$56,10 | - |
| 5791 |  OrcaX OX | US$0,0003095 | 6,66% | -1,74% | - | US$83,97 | - |
| 5792 |  3X Short Cosmos Token ATOMBEAR | US$0,00000002000 | 100,00% | 100,00% | - | US$3,00 | - |
| 5793 |  Ubique Chain Of Things UCT | US$0,001560 | -9,38% | -20,85% | - | US$2,94 | - |
| 5794 |  SAFE Community Token SAFECOM | US$0,0000002890 | 6,75% | -9,06% | - | US$2,91 | - |
| 5795 |  FlourMix FLO | US$0,009076 | 7,23% | 26,32% | - | US$3,87 | - |
| 5796 |  Altbet ABET | US$0,006671 | -0,77% | 17,79% | - | US$2,56 | - |
| 5797 |  Marshal Lion Group Coin MLGC | US$0,001121 | -2,44% | -27,41% | - | US$2,36 | - |
| 5798 |  Milk Token MILK | US$0,000000001329 | 9,23% | -10,79% | - | US$7.932,67 | - |
| 5799 |  DefiDrop Launchpad DROPS | US$0,0009875 | 6,31% | -3,16% | - | US$2,07 | - |
| 5800 |  GIVE Token GIVE | US$0,000000000029 | -2,55% | -12,47% | - | US$2,07 | - |
Tabel di atas menampilkan halaman 116 dari total 131 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.