Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  The global index chain TGIC | US$0,01049 | 31,88% | 25,83% | - | US$168,53 | - |
| 5552 |  Matador Token MTDR | US$0,000000006400 | -5,94% | 27,94% | - | US$160,61 | - |
| 5553 |  Flourish Coin FLRS | US$0,000000000350 | 16,59% | -49,88% | - | US$159,54 | - |
| 5554 |  Oracle System ORC | US$0,00005095 | 0,95% | -21,89% | - | US$158,44 | - |
| 5555 |  ELD RUNE - Rune.Game ELD | US$1,14 | -0,03% | -19,72% | - | US$158,36 | - |
| 5556 |  Ovato OVO | US$4,00 | 3,29% | 75,35% | - | US$158,26 | - |
| 5557 |  Blurt BLURT | US$0,005606 | -2,44% | -16,25% | - | US$158,32 | - |
| 5558 |  Money of Tomorrow, Today MTTCOIN | US$0,4600 | -29,28% | -37,83% | - | US$157,50 | - |
| 5559 |  GIVE GLOBAL GIVE | US$0,0005716 | -1,47% | -1,77% | - | US$155,24 | - |
| 5560 |  Catjam CATJAM | US$0,00000009161 | 15,75% | 57,37% | - | US$285,13 | - |
| 5561 |  Carillonium finance CAROM | US$0,000000001266 | 8,61% | -1,34% | - | US$315,01 | - |
| 5562 |  BSYS BSYS | US$0,00009890 | 65,00% | -1,15% | - | US$149,02 | - |
| 5563 |  YEARNYFI NETWORK YNI | US$23,51 | 14,41% | -4,77% | - | US$148,63 | - |
| 5564 |  GoSwapp GOFI | US$0,7976 | 6,27% | -2,71% | - | US$451,32 | - |
| 5565 |  Pollux Coin POX | US$0,1957 | 13,88% | 8,57% | - | US$146,46 | - |
| 5566 |  Bird Finance(HECO) BIRD | US$0,00002432 | -10,89% | -10,73% | - | US$145,19 | - |
| 5567 |  USD Bancor USDB | US$0,8687 | -2,47% | -3,41% | - | US$144,79 | - |
| 5568 |  Yearn Finance Bit2 YFB2 | US$5,20 | 21,70% | 3,33% | - | US$143,83 | - |
| 5569 |  Uniform Fiscal Object UFO | US$0,001626 | -2,36% | 57,99% | - | US$140,77 | - |
| 5570 |  1TRONIC Network 1TRC | US$0,09891 | 5,31% | -10,96% | - | US$960,88 | - |
| 5571 |  Lightyears YEAR | US$0,03756 | -2,44% | 8,88% | - | US$137,51 | - |
| 5572 |  Defi DEFI | US$0,3718 | 15,14% | -8,81% | - | US$139,12 | - |
| 5573 |  STPAY STP | US$0,3409 | -2,60% | -30,17% | - | US$139,91 | - |
| 5574 |  YFII Gold YFIIG | US$1,80 | -2,06% | -4,75% | - | US$137,80 | - |
| 5575 |  Raven X RX | US$0,0003264 | 6,42% | -8,84% | - | US$287,84 | - |
| 5576 |  LOLTOKEN LOL | US$0,002435 | -1,81% | -1,55% | - | US$134,41 | - |
| 5577 |  Trism TRISM | US$0,1497 | -12,70% | -7,89% | - | US$132,56 | - |
| 5578 |  Adelphoi ADL | US$0,01850 | 34,15% | 19,77% | - | US$131,23 | - |
| 5579 |  Deswap DAW | US$0,02800 | -9,74% | -33,52% | - | US$130,53 | - |
| 5580 |  The Lab Finance LABO | US$0,006897 | 6,30% | -5,26% | - | US$409,15 | - |
| 5581 |  Yuang Coin YUANG | US$0,000000000245 | -1,37% | -0,81% | - | US$130,08 | - |
| 5582 |  MYX Network MYX | US$0,001438 | -1,40% | -1,43% | - | US$129,44 | - |
| 5583 |  Future FTR | US$4,90 | 4,85% | -23,06% | - | US$127,40 | - |
| 5584 |  Square tokenized stock FTX SQ | US$237,03 | 1,98% | 0,65% | - | US$127,25 | - |
| 5585 |  Kombai Inu KOMBAI | US$0,000000000245 | -1,37% | -0,81% | - | US$127,26 | - |
| 5586 |  ITH RUNE - Rune.Game ITH | US$0,7626 | 0,86% | -18,72% | - | US$169,29 | - |
| 5587 |  Moderna tokenized stock FTX MRNA | US$311,38 | 0,88% | -6,11% | - | US$123,15 | - |
| 5588 |  Index Chain IDX | US$0,003275 | 29,50% | 23,12% | - | US$118,43 | - |
| 5589 |  3X Short BNB Token BNBBEAR | US$0,00000005000 | -16,72% | 76,47% | - | US$117,15 | - |
| 5590 |  MeroeChain MRC | US$0,00001909 | -5,59% | 1,95% | - | US$117,49 | - |
| 5591 |  BQT BQTX | US$0,001608 | -2,54% | 6,24% | - | US$116,36 | - |
| 5592 |  DeFi100 D100 | US$0,009587 | 6,74% | -8,59% | - | US$113,83 | - |
| 5593 |  Markaccy MKCY | US$0,0001180 | 31,31% | 17,93% | - | US$114,19 | - |
| 5594 |  ShareAt XAT | US$0,1039 | -5,00% | -20,05% | - | US$114,00 | - |
| 5595 |  BLOCKIDCOIN BID | US$0,05382 | 14,22% | 37,53% | - | US$113,58 | - |
| 5596 |  Profile Utility Token PUT | US$0,003109 | -1,38% | -0,70% | - | US$112,92 | - |
| 5597 |  APOyield SOUL | US$0,00001975 | 5,69% | -3,06% | - | US$122,36 | - |
| 5598 |  Vodi X VDX | US$0,001074 | -7,23% | -24,62% | - | US$108,68 | - |
| 5599 |  Gambit GMT | US$0,5245 | 0,08% | 0,50% | - | US$165,94 | - |
| 5600 |  sBTC sBTC | US$0,02164 | -1,33% | -0,84% | - | US$104,91 | - |
Tabel di atas menampilkan halaman 112 dari total 131 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.