Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  HotDoge HOTDOGE | US$0,000000000005 | -6,27% | 1,36% | - | US$1.808,51 | - |
| 5352 |  People's Punk DDDD | US$0,002306 | -1,81% | -9,81% | - | US$785,07 | - |
| 5353 |  Cheems CHEEMS | US$0,0001213 | -6,10% | 3,61% | - | US$769,14 | - |
| 5354 |  Anime Token ANI | US$0,001729 | 5,27% | -35,93% | - | US$807,93 | - |
| 5355 |  Dymmax DMX | US$0,4957 | -66,22% | -62,31% | - | US$762,27 | - |
| 5356 |  DeepCloud AI DEEP | US$0,003811 | 0,15% | -0,57% | - | US$753,44 | - |
| 5357 |  Dobermann DOBE | US$0,000000002035 | -0,93% | 55,50% | - | US$758,02 | - |
| 5358 |  Bananatok BNA | US$0,01782 | 5,90% | -3,11% | - | US$746,62 | - |
| 5359 |  Max Crowdfund MCF | US$0,004485 | -13,28% | -3,22% | - | US$753,94 | - |
| 5360 |  DegenVC DGVC | US$0,6034 | -1,74% | -5,44% | - | US$742,01 | - |
| 5361 |  AnimalHouse AHOUSE | US$0,000000000839 | -5,32% | -4,78% | - | US$735,89 | - |
| 5362 |  KingXChain KXC | US$0,000005700 | 6,89% | 7,70% | - | US$736,85 | - |
| 5363 |  Bitcurate BTCR | US$0,03300 | -8,39% | 119,87% | - | US$732,18 | - |
| 5364 |  tEXO TEXO | US$0,06156 | -1,04% | -14,49% | - | US$3.483,40 | - |
| 5365 |  LUM RUNE - Rune.Game LUM | US$0,5679 | -5,53% | -8,02% | - | US$1.465,37 | - |
| 5366 |  Extend Finance EXF | US$0,0005914 | 6,18% | -3,84% | - | US$1.575,57 | - |
| 5367 |  NFTL Token NFTL | US$0,01151 | 3,18% | -16,76% | - | US$1.948,33 | - |
| 5368 |  EthicHub ETHIX | US$0,5544 | -0,86% | 0,87% | - | US$698,86 | - |
| 5369 |  SHD CASH SHDC | US$0,002741 | -17,56% | 271,42% | - | US$696,59 | - |
| 5370 |  Galaxy Wallet GC | US$0,005192 | -6,63% | 1,77% | - | US$690,71 | - |
| 5371 |  Bundles Finance BUND | US$4,74 | -0,26% | -26,64% | - | US$690,30 | - |
| 5372 |  BOSCore BOS | US$0,001090 | -4,89% | -3,28% | - | US$689,62 | - |
| 5373 |  DDS.Store DDS | US$0,9812 | -1,07% | 2,32% | - | US$678,06 | - |
| 5374 |  BigBang Core BBC | US$0,02236 | 22,07% | -17,55% | - | US$669,24 | - |
| 5375 |  MIMOSA MIMO | US$0,1260 | -0,07% | 4,08% | - | US$659,98 | - |
| 5376 |  Marscoin MARS | US$0,03288 | -10,21% | -15,42% | - | US$651,99 | - |
| 5377 |  INLOCK ILK | US$0,01624 | 8,07% | 4,98% | - | US$640,37 | - |
| 5378 |  Bakumatsu Swap Finance RYMA | US$0,01646 | -2,91% | 3,49% | - | US$641,19 | - |
| 5379 |  1X Short Dogecoin Token DOGEHEDGE | US$0,5988 | 1,73% | 10,30% | - | US$639,86 | - |
| 5380 |  Globalvillage Ecosystem GVE | US$0,0001238 | -3,62% | 8,14% | - | US$649,59 | - |
| 5381 |  United Traders Token UTT | US$0,3061 | 9,79% | 4,75% | - | US$635,71 | - |
| 5382 |  LaikaProtocol LAIKA | US$0,000000002533 | 9,68% | -2,84% | - | US$2.994,88 | - |
| 5383 |  RocketMoon RMOON | US$0,000000001470 | 2,44% | -2,41% | - | US$919,34 | - |
| 5384 |  Star Foxx FOXX | US$0,0000002848 | -2,13% | -1,78% | - | US$621,32 | - |
| 5385 |  ProperSix PSIX | US$0,0008562 | -4,93% | -22,43% | - | US$620,48 | - |
| 5386 |  Monster Slayer Share MSS | US$1,54 | 6,75% | 4,68% | - | US$1.060,16 | - |
| 5387 |  Shipit pro SHPP | US$0,02138 | 153,10% | 508,71% | - | US$617,75 | - |
| 5388 |  Arbys Token ARBYS | US$1,57 | -3,84% | 0,17% | - | US$613,88 | - |
| 5389 |  Fanspel FAN | US$0,07313 | 8,90% | -2,09% | - | US$723,77 | - |
| 5390 |  Freight Trust & Clearing Network EDI | US$0,0007179 | -1,07% | -26,10% | - | US$608,34 | - |
| 5391 |  Coral Swap CORAL | US$0,2164 | 0,42% | -9,16% | - | US$595,81 | - |
| 5392 |  Midas Dollar Share MDS | US$10,72 | 8,79% | -8,65% | - | US$614,39 | - |
| 5393 |  Turtle TURTLE | US$0,000000000170 | 0,14% | -6,42% | - | US$584,59 | - |
| 5394 |  Utopia Genesis Foundation UOP | US$0,09357 | -1,98% | -10,28% | - | US$582,36 | - |
| 5395 |  qiibee QBX | US$0,01065 | 9,04% | 14,93% | - | US$583,06 | - |
| 5396 |  Minimals MMS | US$0,0000001050 | 6,74% | 16,63% | - | US$577,15 | - |
| 5397 |  CSPC CSPC | US$0,0004100 | -4,71% | 6,17% | - | US$569,41 | - |
| 5398 |  SafePizza PIZZA | US$0,000000000001 | 5,70% | -18,57% | - | US$2.277,38 | - |
| 5399 |  DCTDAO DCTD | US$0,1922 | -2,09% | -22,86% | - | US$562,44 | - |
| 5400 |  NairaX NIRX | US$0,0007000 | -19,69% | -73,22% | - | US$556,43 | - |
Tabel di atas menampilkan halaman 108 dari total 131 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.