Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  HOGT HOGT | US$0,01249 | -0,29% | -12,58% | - | US$1.346,64 | - |
| 5252 |  Davincij15 Token DJ15 | US$177,60 | -1,50% | -1,36% | - | US$1.332,12 | - |
| 5253 |  Marshmallowdefi MASH | US$0,007347 | -4,23% | 15,06% | - | US$1.740,96 | - |
| 5254 |  ACDX Exchange Governance Token ACXT | US$0,07387 | -14,52% | -41,74% | - | US$1.314,32 | - |
| 5255 |  EarnBet BET | US$0,03901 | -2,54% | -10,97% | - | US$1.295,59 | - |
| 5256 |  GALAXY NETWORK GNC | US$0,01088 | 35,75% | -9,34% | - | US$1.297,80 | - |
| 5257 |  Cenfura Token XCF | US$0,05050 | -4,01% | -6,29% | - | US$1.292,66 | - |
| 5258 |  Tenet TEN | US$0,2246 | 6,74% | 27,17% | - | US$1.281,17 | - |
| 5259 |  DogDeFiCoin DOGDEFI | US$0,5546 | 9,47% | -14,50% | - | US$1.270,12 | - |
| 5260 |  WhaleStreet $hrimp Token $HRIMP | US$0,06407 | -2,04% | 4,19% | - | US$1.267,56 | - |
| 5261 |  SWAG Finance SWAG | US$0,03068 | -4,63% | -6,48% | - | US$1.256,48 | - |
| 5262 |  Empow EM | US$0,006494 | 0,99% | -7,54% | - | US$1.248,38 | - |
| 5263 |  Pofid Dao PFID | US$11,14 | -3,45% | 6,17% | - | US$1.239,44 | - |
| 5264 |  FAL RUNE - Rune.Game FAL | US$0,5412 | -6,83% | -50,16% | - | US$1.475,14 | - |
| 5265 |  CanYaCoin CAN | US$0,07580 | 9,25% | -4,65% | - | US$1.292,24 | - |
| 5266 |  GOAT Zuckerberg ZGOAT | US$0,0001954 | 6,74% | 1,92% | - | US$1.225,16 | - |
| 5267 |  YeaFinance YEA | US$3,58 | -2,78% | 61,18% | - | US$1.213,97 | - |
| 5268 |  Camp CAMP | US$0,0002605 | -3,60% | 3,97% | - | US$1.221,94 | - |
| 5269 |  KING OF DEFI KODX | US$18,57 | -3,65% | -0,57% | - | US$1.211,48 | - |
| 5270 |  YFIEXCHANGE.FINANCE YFIE | US$1,31 | -0,55% | -27,32% | - | US$1.205,99 | - |
| 5271 |  Cyclops Treasure CYTR | US$137,19 | -2,35% | -4,82% | - | US$1.196,78 | - |
| 5272 |  AstroFarms Finance LEO | US$1.906,48 | -0,55% | -20,92% | - | US$3.206,21 | - |
| 5273 |  Havens Nook HXN | US$0,04782 | -73,47% | -73,16% | - | US$1.184,58 | - |
| 5274 |  NOVA NOVA | US$0,00003084 | -2,93% | 5,60% | - | US$1.186,50 | - |
| 5275 |  FANZY FX1 | US$0,0006750 | -4,98% | -0,24% | - | US$1.166,22 | - |
| 5276 |  Meteorite.network METEOR | US$38,18 | 1,18% | -11,94% | - | US$1.164,78 | - |
| 5277 |  Hepa Finance HEPA | US$0,004914 | 2,25% | -17,06% | - | US$2.719,18 | - |
| 5278 |  Stacy STACY | US$0,002020 | -1,78% | -3,43% | - | US$1.148,51 | - |
| 5279 |  SeaChain SEACHAIN | US$0,000002493 | 4,44% | -11,92% | - | US$3.345,91 | - |
| 5280 |  MY IDENTITY COIN MYID | US$0,001337 | -26,19% | -14,91% | - | US$1.130,26 | - |
| 5281 |  Yearn Finance Network YFN | US$0,2167 | 7,26% | 9,22% | - | US$1.121,11 | - |
| 5282 |  SHAEL RUNE - Rune.Game SHAEL | US$0,8427 | 11,43% | -5,93% | - | US$1.281,96 | - |
| 5283 |  SatoExchange Token SATX | US$0,002500 | -34,24% | -10,76% | - | US$1.115,60 | - |
| 5284 |  YFFS Finance YFFS | US$0,6500 | 18,11% | -48,44% | - | US$1.114,27 | - |
| 5285 |  Idexo Token IDO | US$0,4548 | -1,15% | 3,24% | - | US$1.108,32 | - |
| 5286 |  DEUS Finance DEUS | US$3,07 | -4,06% | -43,21% | - | US$1.096,11 | - |
| 5287 |  Global Gaming GMNG | US$0,0003497 | 3,91% | 117,02% | - | US$1.103,28 | - |
| 5288 |  Zin Finance ZIN | US$0,005865 | -1,37% | -0,81% | - | US$1.098,95 | - |
| 5289 |  Community Business Token CBT | US$0,000002840 | -1,79% | 13,54% | - | US$1.079,59 | - |
| 5290 |  unilock.network UNL | US$0,03569 | -3,21% | -5,75% | - | US$1.077,72 | - |
| 5291 |  McDonalds Coin MCDC | US$0,003012 | 3,78% | 5,35% | - | US$1.073,08 | - |
| 5292 |  PUGLIFE PUGL | US$0,000000000415 | -0,05% | -1,74% | - | US$1.068,43 | - |
| 5293 |  Birthday Cake BDAY | US$0,005791 | 4,37% | -10,27% | - | US$1.235,86 | - |
| 5294 |  Social Rocket ROCKS | US$0,09963 | -2,07% | -13,51% | - | US$1.049,04 | - |
| 5295 |  KingMoney KIM | US$119,90 | -0,64% | 9,07% | - | US$1.062,28 | - |
| 5296 |  Soteria WSOTE | US$0,1594 | 9,26% | -1,55% | - | US$1.045,87 | - |
| 5297 |  Hungry Bear HUNGRY | US$0,000000001312 | 7,06% | -12,56% | - | US$1.148,38 | - |
| 5298 |  Silverway SLV | US$0,0001731 | 10,16% | -6,87% | - | US$1.039,75 | - |
| 5299 |  Timers IPM | US$0,03370 | -4,86% | -5,65% | - | US$1.036,95 | - |
| 5300 |  Global Game Coin GGC | US$1,92 | 0,97% | 3,40% | - | US$953,63 | - |
Tabel di atas menampilkan halaman 106 dari total 131 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.