Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Crypto Holding Frank Token CHFT | US$0,9888 | -0,46% | 3,75% | - | US$387,37 | - |
| 5452 |  TAMA EGG NiftyGotchi TME | US$77,54 | -2,91% | -11,01% | - | US$380,98 | - |
| 5453 |  Bitcoffeen BFF | US$1,12 | -2,58% | -4,76% | - | US$377,41 | - |
| 5454 |  Bitcoin Banana BIBA | US$0,00000001200 | 8,04% | 36,30% | - | US$371,10 | - |
| 5455 |  Bulk BULK | US$0,02614 | -1,18% | -4,34% | - | US$368,93 | - |
| 5456 |  Promise PROMISE | US$0,000000004600 | -14,87% | 14,94% | - | US$365,36 | - |
| 5457 |  Rose Finance ROF | US$0,0001518 | 6,74% | -16,77% | - | US$365,49 | - |
| 5458 |  Rank Token RANK | US$0,0007667 | -0,49% | -0,48% | - | US$356,42 | - |
| 5459 |  BerrySwap BERRY | US$0,001017 | -32,30% | -32,20% | - | US$1.066,73 | - |
| 5460 |  HEL RUNE - Rune.Game HEL | US$0,8907 | -1,00% | -23,70% | - | US$583,86 | - |
| 5461 |  Maya Preferred MAYP | US$69.455,21 | -1,38% | -0,70% | - | US$347,28 | - |
| 5462 |  DiamondToken DIAMOND | US$89,93 | 7,20% | -6,03% | - | US$439,83 | - |
| 5463 |  Doggy Swap DOGS | US$0,000001493 | -3,43% | 42,39% | - | US$337,79 | - |
| 5464 |  kCoin kCoin | US$263,18 | 0,94% | -4,93% | - | US$337,05 | - |
| 5465 |  Caramel Swap MEL | US$0,02350 | -32,51% | 17,44% | - | US$331,12 | - |
| 5466 |  MoonJuice MOJO | US$0,000000000001 | 10,28% | 9,63% | - | US$577,64 | - |
| 5467 |  TIR RUNE - Rune.Game TIR | US$1,13 | 2,20% | -17,47% | - | US$778,61 | - |
| 5468 |  Dogefather DOGEFATHER | US$0,000000002436 | 7,27% | -1,24% | - | US$1.652,66 | - |
| 5469 |  CryptoBharatCoin CBC | US$0,09800 | -11,77% | -24,65% | - | US$316,42 | - |
| 5470 |  QChi Chain QHC | US$0,002100 | -27,05% | -8,30% | - | US$316,05 | - |
| 5471 |  Airbnb tokenized stock FTX ABNB | US$173,86 | 3,80% | 4,91% | - | US$341,75 | - |
| 5472 |  MCOBIT MCT | US$0,002000 | -0,06% | -50,02% | - | US$307,65 | - |
| 5473 |  Brickchain Finance BRICK | US$0,0001488 | 0,79% | -11,78% | - | US$652,47 | - |
| 5474 |  TranslateMe Network Token TMN | US$0,002691 | 11,50% | 4,52% | - | US$295,22 | - |
| 5475 |  g9tro Crowdfunding Platform G9TRO | US$0,005031 | -75,43% | -46,84% | - | US$293,56 | - |
| 5476 |  Fundum Capital FND | US$0,02233 | 48,74% | 1,62% | - | US$289,55 | - |
| 5477 |  Blue Eyes White Doge BDOGE | US$0,000002868 | -0,52% | 0,05% | - | US$286,48 | - |
| 5478 |  Midas Dollar MDO | US$0,02942 | 1,21% | 0,45% | - | US$294,06 | - |
| 5479 |  Torex TOR | US$0,03283 | -1,59% | 2,97% | - | US$284,91 | - |
| 5480 |  SafeLight SAFELIGHT | US$0,000000000643 | 9,61% | 4,36% | - | US$2.395,06 | - |
| 5481 |  STONK STONK | US$0,001900 | 28,63% | 72,97% | - | US$277,66 | - |
| 5482 |  APEcoin APE | US$0,03635 | 6,74% | -3,35% | - | US$273,28 | - |
| 5483 |  Dune Network DUN | US$0,004485 | -2,44% | 8,88% | - | US$274,74 | - |
| 5484 |  Apple Network ANK | US$0,00003392 | -3,68% | -3,04% | - | US$274,02 | - |
| 5485 |  Yearn Finance DOT YFDOT | US$15,66 | 8,77% | 88,93% | - | US$283,43 | - |
| 5486 |  Mozart Finance MELODY | US$0,003225 | -18,62% | 0,42% | - | US$272,04 | - |
| 5487 |  Butter TOken BUTTER | US$0,0000007348 | 6,55% | -7,50% | - | US$1.492,35 | - |
| 5488 |  Investin IVN | US$0,8945 | 0,14% | -33,15% | - | US$271,35 | - |
| 5489 |  UniPower POWER | US$1,06 | -5,91% | -11,29% | - | US$301,56 | - |
| 5490 |  KLend KLT | US$0,5609 | 5,01% | -8,26% | - | US$454,57 | - |
| 5491 |  Five Star Coin FSC | US$0,06615 | -3,26% | 8,88% | - | US$268,60 | - |
| 5492 |  Vlad Finance VLAD | US$0,1993 | 5,30% | -2,64% | - | US$266,10 | - |
| 5493 |  Niubi Swap NIU | US$0,001021 | 1,82% | -36,51% | - | US$620,97 | - |
| 5494 |  THUL RUNE - Rune.Game THUL | US$0,7495 | 2,13% | -15,62% | - | US$314,97 | - |
| 5495 |  Farm Space SPACE | US$0,0003280 | 2,65% | -3,31% | - | US$301,80 | - |
| 5496 |  NEF RUNE - Rune.Game NEF | US$0,9726 | -0,26% | -11,06% | - | US$500,63 | - |
| 5497 |  Shiba Corp BSHIBA | US$0,000000001019 | 6,53% | -2,25% | - | US$557,74 | - |
| 5498 |  Hithotx HITX | US$0,0008294 | 35,88% | 85,21% | - | US$250,97 | - |
| 5499 |  Chord Protocol CHORD | US$0,01630 | 6,55% | -6,76% | - | US$424,15 | - |
| 5500 |  ECOChain ECOC | US$0,009802 | -5,46% | -9,35% | - | US$247,53 | - |
Tabel di atas menampilkan halaman 110 dari total 131 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.