Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$56.041,06 | -2,51% | 8,79% | US$1.055.926.265.435 | US$41.083.758.949 | 18.842.012 BTC |
| 2 |  Ethereum ETH | US$3.492,57 | -1,49% | -0,74% | US$411.781.081.166 | US$18.109.578.443 | 117.901.916 ETH |
| 3 |  Binance Coin BNB | US$443,87 | 7,36% | 0,26% | US$74.630.567.195 | US$3.142.304.145 | 168.137.036 BNB |
| 4 |  Cardano ADA | US$2,12 | -2,49% | -5,10% | US$69.719.392.506 | US$3.467.823.586 | 32.899.071.908 ADA |
| 5 |  Tether USDT | US$1,00 | -0,06% | -0,03% | US$68.715.693.560 | US$73.275.476.508 | 68.709.070.064 USDT |
| 6 |  XRP XRP | US$1,10 | -3,17% | 1,51% | US$51.573.371.753 | US$3.959.747.373 | 46.805.773.456 XRP |
| 7 |  Solana SOL | US$152,74 | 5,44% | -6,93% | US$45.806.350.192 | US$2.853.992.440 | 299.903.197 SOL |
| 8 |  Polkadot DOT | US$35,16 | 2,85% | 11,88% | US$34.723.058.754 | US$1.907.396.456 | 987.579.315 DOT |
| 9 |  USD Coin USDC | US$1,0000 | -0,04% | 0,01% | US$32.965.716.044 | US$3.375.680.364 | 32.966.981.767 USDC |
| 10 |  Dogecoin DOGE | US$0,2262 | -2,27% | -10,23% | US$29.788.167.318 | US$1.881.102.059 | 131.665.029.434 DOGE |
| 11 |  Terra LUNA | US$37,60 | -4,11% | -15,90% | US$15.109.152.540 | US$1.196.283.749 | 401.862.350 LUNA |
| 12 |  Uniswap UNI | US$23,47 | -2,85% | -8,57% | US$14.353.061.934 | US$323.630.450 | 611.643.724 UNI |
| 13 |  Binance USD BUSD | US$1,0000 | -0,04% | 0,00% | US$13.127.685.557 | US$6.220.506.714 | 13.128.030.753 BUSD |
| 14 |  Avalanche AVAX | US$54,36 | -1,71% | -15,92% | US$11.974.331.874 | US$692.864.342 | 220.286.577 AVAX |
| 15 |  Litecoin LTC | US$172,80 | -3,69% | -0,63% | US$11.877.400.613 | US$3.014.739.916 | 68.735.845 LTC |
| 16 |  Wrapped Bitcoin WBTC | US$56.056,80 | -2,57% | 8,88% | US$11.789.749.209 | US$384.766.114 | 210.318 WBTC |
| 17 |  SHIBA INU SHIB | US$0,00002905 | -5,59% | 68,01% | US$11.467.663.874 | US$4.868.743.619 | 394.796.000.000.000 SHIB |
| 18 |  Chainlink LINK | US$24,62 | -2,51% | -9,61% | US$11.277.865.419 | US$1.034.956.366 | 458.009.554 LINK |
| 19 |  Bitcoin Cash BCH | US$587,45 | -2,39% | -1,11% | US$11.085.579.384 | US$1.295.493.392 | 18.870.694 BCH |
| 20 |  Algorand ALGO | US$1,74 | 1,59% | -10,67% | US$10.718.231.380 | US$411.949.621 | 6.142.601.290 ALGO |
| 21 |  Polygon MATIC | US$1,22 | -1,60% | -6,90% | US$8.225.259.911 | US$713.982.715 | 6.720.693.343 MATIC |
| 22 |  Stellar XLM | US$0,3331 | -3,31% | 4,41% | US$7.951.142.548 | US$606.576.387 | 23.867.203.082 XLM |
| 23 |  Filecoin FIL | US$69,77 | -4,74% | -1,68% | US$7.808.574.330 | US$1.056.121.688 | 111.911.887 FIL |
| 24 |  Internet Computer ICP | US$43,12 | -4,43% | -20,78% | US$7.489.086.499 | US$381.633.207 | 173.686.650 ICP |
| 25 |  Cosmos ATOM | US$33,47 | 4,38% | -8,87% | US$7.458.277.374 | US$796.712.428 | 222.818.460 ATOM |
| 26 |  Axie Infinity AXS | US$122,07 | 4,31% | -5,37% | US$7.434.709.239 | US$1.094.381.151 | 60.907.500 AXS |
| 27 |  Ethereum Classic ETC | US$52,78 | -2,30% | -2,99% | US$6.870.691.194 | US$989.565.578 | 130.171.363 ETC |
| 28 |  VeChain VET | US$0,1068 | -2,27% | -5,79% | US$6.869.126.226 | US$448.181.167 | 64.315.576.989 VET |
| 29 |  TRON TRX | US$0,09551 | -1,70% | -0,70% | US$6.844.158.649 | US$1.280.870.343 | 71.659.657.369 TRX |
| 30 |  Dai DAI | US$1,00 | -0,04% | -0,10% | US$6.475.835.248 | US$421.133.105 | 6.474.951.714 DAI |
| 31 |  FTX Token FTT | US$52,85 | -3,12% | -10,33% | US$6.365.927.154 | US$249.473.837 | 120.455.699 FTT |
| 32 |  Tezos XTZ | US$7,11 | 2,94% | -10,83% | US$6.135.298.448 | US$614.446.681 | 862.928.364 XTZ |
| 33 |  Bitcoin BEP2 BTCB | US$55.969,63 | -2,50% | 8,38% | US$5.882.098.876 | US$81.028.591 | 105.094 BTCB |
| 34 |  THETA THETA | US$5,91 | -4,22% | -12,14% | US$5.910.948.190 | US$264.645.304 | 1.000.000.000 THETA |
| 35 |  Fantom FTM | US$2,09 | -10,41% | 48,19% | US$5.328.403.106 | US$754.734.003 | 2.545.006.273 FTM |
| 36 |  Hedera HBAR | US$0,3502 | 1,89% | -12,65% | US$5.194.907.323 | US$377.410.177 | 14.832.756.028 HBAR |
| 37 |  Monero XMR | US$277,16 | 0,13% | 2,37% | US$4.991.641.952 | US$213.602.413 | 18.010.029 XMR |
| 38 |  Crypto.com Coin CRO | US$0,1865 | -3,48% | 2,77% | US$4.711.299.131 | US$59.094.567 | 25.263.013.692 CRO |
| 39 |  Elrond EGLD | US$236,22 | -5,20% | -3,48% | US$4.624.885.425 | US$162.260.641 | 19.578.394 EGLD |
| 40 |  PancakeSwap CAKE | US$19,47 | 3,55% | -2,53% | US$4.495.096.912 | US$407.259.231 | 230.817.111 CAKE |
| 41 |  EOS EOS | US$4,49 | -1,46% | -5,10% | US$4.313.804.349 | US$1.244.864.282 | 960.519.616 EOS |
| 42 |  eCash XEC | US$0,0002223 | 3,37% | -4,95% | US$4.194.467.790 | US$630.291.798 | 18.867.704.673.313 XEC |
| 43 |  Klaytn KLAY | US$1,63 | 5,23% | 12,87% | US$4.089.282.423 | US$182.864.024 | 2.512.425.327 KLAY |
| 44 |  Aave AAVE | US$283,83 | -2,39% | -7,71% | US$3.746.113.439 | US$257.105.772 | 13.198.576 AAVE |
| 45 |  IOTA MIOTA | US$1,35 | -7,14% | 9,10% | US$3.739.762.099 | US$157.609.971 | 2.779.530.283 MIOTA |
| 46 |  NEAR Protocol NEAR | US$7,28 | -1,95% | -9,08% | US$3.480.874.799 | US$174.825.609 | 478.368.488 NEAR |
| 47 |  Quant QNT | US$280,04 | -3,02% | -7,68% | US$3.380.803.641 | US$78.257.585 | 12.072.738 QNT |
| 48 |  Bitcoin SV BSV | US$169,70 | -5,21% | 9,51% | US$3.201.880.857 | US$569.963.479 | 18.867.670 BSV |
| 49 |  The Graph GRT | US$0,6764 | -0,57% | -10,63% | US$3.189.857.182 | US$83.468.913 | 4.715.735.200 GRT |
| 50 |  Waves WAVES | US$29,69 | 10,01% | 7,53% | US$3.159.806.177 | US$510.514.345 | 106.411.738 WAVES |
Tabel di atas menampilkan halaman 1 dari total 131 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.