Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Sentinel Protocol UPP | US$0,2054 | -8,68% | -5,47% | US$94.348.290 | US$56.530.678 | 459.429.451 UPP |
| 402 |  ADAPad ADAPAD | US$0,7902 | 10,96% | -0,04% | US$92.959.109 | US$5.450.991 | 117.642.373 ADAPAD |
| 403 |  Celo Dollar CUSD | US$1,00 | -0,14% | -0,63% | US$92.458.914 | US$1.220.372 | 92.417.058 CUSD |
| 404 |  Rarible RARI | US$17,88 | -15,10% | 3,47% | US$92.340.406 | US$13.804.199 | 5.163.534 RARI |
| 405 |  Bella Protocol BEL | US$1,91 | 7,47% | 1,00% | US$91.723.338 | US$29.227.236 | 48.000.000 BEL |
| 406 |  Strong STRONG | US$663,23 | -0,05% | -3,16% | US$91.704.788 | US$9.362.338 | 138.269 STRONG |
| 407 |  Blox CDT | US$0,09094 | -2,32% | -12,06% | US$90.941.673 | US$2.532.843 | 1.000.000.000 CDT |
| 408 |  XeniosCoin XNC | US$1,20 | -1,48% | -25,13% | US$91.290.483 | US$44.945,68 | 76.274.958 XNC |
| 409 |  Velo VELO | US$0,2679 | -2,52% | -13,69% | US$90.705.643 | US$5.990.601 | 338.521.544 VELO |
| 410 |  Firo FIRO | US$7,28 | -2,04% | -2,21% | US$90.339.176 | US$4.668.371 | 12.403.067 FIRO |
| 411 |  Divi DIVI | US$0,03525 | 0,78% | 0,49% | US$89.775.042 | US$250.424 | 2.547.090.730 DIVI |
| 412 |  Aavegotchi GHST | US$1,64 | -0,26% | -3,16% | US$88.925.129 | US$34.489.017 | 54.287.361 GHST |
| 413 |  Ampleforth AMPL | US$0,9703 | -0,06% | -4,75% | US$88.579.140 | US$3.262.921 | 91.291.343 AMPL |
| 414 |  Tellor TRB | US$44,70 | -0,75% | -10,35% | US$88.886.921 | US$16.486.125 | 1.988.667 TRB |
| 415 |  BSCPAD BSCPAD | US$1,21 | 6,79% | -5,57% | US$87.224.596 | US$10.062.427 | 72.344.249 BSCPAD |
| 416 |  Wrapped NXM WNXM | US$52,20 | -4,12% | -12,51% | US$87.539.681 | US$11.278.882 | 1.676.964 WNXM |
| 417 |  e-Radix EXRD | US$0,1188 | -2,71% | -9,04% | US$87.295.939 | US$1.502.760 | 734.834.633 EXRD |
| 418 |  Akropolis AKRO | US$0,02696 | -2,95% | -7,53% | US$87.467.428 | US$11.858.692 | 3.244.483.103 AKRO |
| 419 |  bZx Protocol BZRX | US$0,2741 | -0,35% | -8,38% | US$87.308.530 | US$28.762.284 | 318.583.474 BZRX |
| 420 |  district0x DNT | US$0,1439 | -0,88% | -6,66% | US$86.341.079 | US$7.376.667 | 600.000.000 DNT |
| 421 |  Lido DAO Token LDO | US$3,52 | -9,09% | -20,29% | US$86.438.509 | US$139.648.330 | 24.539.273 LDO |
| 422 |  GameFi GAFI | US$86,52 | 2,05% | 10,41% | US$86.355.835 | US$21.494.654 | 998.099 GAFI |
| 423 |  LCX LCX | US$0,1231 | -4,65% | -29,15% | US$85.991.817 | US$2.094.980 | 698.631.284 LCX |
| 424 |  XSGD XSGD | US$0,7356 | -0,06% | -0,27% | US$85.917.124 | US$1.416.769 | 116.796.764 XSGD |
| 425 |  Aergo AERGO | US$0,3255 | -9,55% | -12,46% | US$85.938.057 | US$33.035.358 | 264.019.890 AERGO |
| 426 |  Energi NRG | US$1,85 | -1,91% | -3,55% | US$85.016.103 | US$313.610 | 45.928.040 NRG |
| 427 |  Tokenlon Network Token LON | US$2,08 | -1,26% | -7,28% | US$84.211.359 | US$9.047.946 | 40.467.203 LON |
| 428 |  MiL.k MLK | US$1,08 | -7,64% | -3,48% | US$84.164.880 | US$25.783.624 | 78.160.812 MLK |
| 429 |  Alpha Quark Token AQT | US$4,06 | -7,58% | 11,76% | US$84.078.773 | US$30.651.719 | 20.726.978 AQT |
| 430 |  KeeperDAO ROOK | US$133,39 | -0,24% | -11,75% | US$82.388.506 | US$948.019 | 617.636 ROOK |
| 431 |  inSure DeFi SURE | US$0,003062 | 2,02% | -16,02% | US$82.028.499 | US$139.737 | 26.790.063.175 SURE |
| 432 |  Deeper Network DPR | US$0,1050 | -4,93% | -16,60% | US$83.047.218 | US$5.344.501 | 790.906.186 DPR |
| 433 |  Centrality CENNZ | US$0,06868 | -2,69% | -7,13% | US$82.411.167 | US$953.599 | 1.200.000.000 CENNZ |
| 434 |  Refereum RFR | US$0,01645 | -8,95% | 22,82% | US$82.214.158 | US$15.429.539 | 4.999.180.100 RFR |
| 435 |  Elastos ELA | US$4,15 | -4,44% | -15,20% | US$82.067.809 | US$2.357.272 | 19.788.416 ELA |
| 436 |  Decentral Games DG | US$243,71 | -4,22% | -8,90% | US$81.961.363 | US$850.101 | 336.301 DG |
| 437 |  Cream Finance CREAM | US$131,84 | -5,99% | -10,36% | US$81.261.310 | US$11.993.476 | 616.378 CREAM |
| 438 |  Aion AION | US$0,1640 | -0,31% | 1,06% | US$81.488.155 | US$5.126.572 | 496.894.384 AION |
| 439 |  TrustSwap SWAP | US$0,9053 | -4,51% | -10,10% | US$81.195.164 | US$2.066.314 | 89.684.502 SWAP |
| 440 |  Bytom BTM | US$0,05000 | -3,75% | -5,95% | US$80.417.752 | US$13.231.873 | 1.608.444.931 BTM |
| 441 |  HUNT HUNT | US$0,7313 | -8,42% | -10,57% | US$80.702.035 | US$24.617.602 | 110.357.399 HUNT |
| 442 |  Frontier FRONT | US$1,21 | 0,64% | -7,85% | US$80.627.363 | US$26.134.584 | 66.887.500 FRONT |
| 443 |  NFTX NFTX | US$168,77 | 4,82% | 4,63% | US$80.055.555 | US$605.631 | 474.340 NFTX |
| 444 |  LTO Network LTO | US$0,2727 | -2,44% | 0,94% | US$79.943.102 | US$5.846.561 | 293.189.990 LTO |
| 445 |  Hydra HYDRA | US$20,70 | -1,67% | 3,64% | US$79.890.312 | US$1.843.160 | 3.858.584 HYDRA |
| 446 |  ReddCoin RDD | US$0,002272 | -15,81% | -22,88% | US$69.073.614 | US$109.177 | 30.397.274.955 RDD |
| 447 |  Contentos COS | US$0,02254 | -2,36% | 13,79% | US$78.511.738 | US$11.309.884 | 3.482.683.322 COS |
| 448 |  Groestlcoin GRS | US$1,01 | -7,01% | 7,32% | US$79.078.505 | US$21.226.284 | 78.581.894 GRS |
| 449 |  BNBPay BPAY | US$0,01264 | -8,01% | 16,78% | US$77.209.976 | US$1.956.126 | 6.110.021.585 BPAY |
| 450 |  Humanscape HUM | US$0,1294 | -8,97% | 5,95% | US$77.488.878 | US$25.833.789 | 598.909.623 HUM |
Tabel di atas menampilkan halaman 9 dari total 131 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.