Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Polychain Monsters PMON | US$12,09 | -0,37% | -3,49% | US$40.433.518 | US$2.063.284 | 3.343.808 PMON |
| 602 |  Hoge Finance HOGE | US$0,0001004 | -9,01% | -15,65% | US$40.646.785 | US$302.640 | 404.725.127.213 HOGE |
| 603 |  VITE VITE | US$0,08223 | -2,24% | 1,57% | US$40.424.121 | US$5.405.047 | 491.612.652 VITE |
| 604 |  DEXTools DEXT | US$0,3940 | 0,81% | -16,82% | US$39.723.531 | US$588.690 | 100.812.400 DEXT |
| 605 |  Freeway Token FWT | US$0,009812 | -2,17% | 9,72% | US$39.385.734 | US$1.420.695 | 4.014.125.908 FWT |
| 606 |  CoinEx Token CET | US$0,05543 | -5,90% | -5,02% | US$39.282.700 | US$1.195.805 | 708.633.582 CET |
| 607 |  CumRocket CUMMIES | US$0,02911 | 0,04% | 3,04% | US$38.441.011 | US$562.824 | 1.320.428.309 CUMMIES |
| 608 |  v.systems VSYS | US$0,01623 | -5,71% | -6,34% | US$38.813.152 | US$1.632.914 | 2.390.869.234 VSYS |
| 609 |  BENQI QI | US$0,1192 | 6,13% | -7,80% | US$38.813.041 | US$6.403.071 | 325.692.000 QI |
| 610 |  Eden EDEN | US$2,91 | -4,75% | -2,47% | US$38.522.581 | US$7.894.714 | 13.232.627 EDEN |
| 611 |  Cortex CTXC | US$0,2064 | -5,39% | -5,07% | US$38.121.201 | US$3.473.673 | 184.704.612 CTXC |
| 612 |  FaraLand FARA | US$3,33 | -14,51% | 29,86% | US$37.843.662 | US$6.367.013 | 11.361.187 FARA |
| 613 |  PolkaFoundry PKF | US$1,17 | -0,57% | -2,17% | US$37.693.445 | US$460.488 | 32.112.101 PKF |
| 614 |  Rubic RBC | US$0,3400 | -10,29% | 39,35% | US$37.060.476 | US$3.064.051 | 109.000.000 RBC |
| 615 |  Lattice Token LTX | US$1,30 | 4,41% | -20,86% | US$37.165.198 | US$2.249.760 | 28.653.896 LTX |
| 616 |  Samoyedcoin SAMO | US$0,01356 | -3,24% | 82,74% | US$36.995.965 | US$1.742.242 | 2.728.946.647 SAMO |
| 617 |  Hacken Token HAI | US$0,08179 | 1,15% | -4,09% | US$36.988.640 | US$3.404.540 | 452.241.304 HAI |
| 618 |  TerraKRW KRT | US$0,0008440 | -1,53% | 1,64% | US$36.704.950 | - | 43.490.148.162 KRT |
| 619 |  StableXSwap STAX | US$2,66 | 4,14% | -1,09% | US$36.275.559 | US$784,74 | 13.646.645 STAX |
| 620 |  REVV REVV | US$0,1298 | -0,47% | -12,94% | US$36.119.342 | US$1.802.501 | 278.270.642 REVV |
| 621 |  Wing Finance WING | US$17,92 | -5,99% | -3,50% | US$36.058.185 | US$7.208.090 | 2.012.310 WING |
| 622 |  PIBBLE PIB | US$0,001974 | 5,35% | 13,15% | US$35.935.793 | US$55.702,53 | 18.204.190.000 PIB |
| 623 |  Solrise Finance SLRS | US$0,7851 | -0,89% | -5,49% | US$35.787.779 | US$461.750 | 45.582.345 SLRS |
| 624 |  GET Protocol GET | US$3,13 | 6,80% | 0,77% | US$35.614.919 | US$388.060 | 11.388.258 GET |
| 625 |  Ferrum Network FRM | US$0,2318 | -1,48% | -6,59% | US$35.642.936 | US$913.520 | 153.745.018 FRM |
| 626 |  Kylin KYL | US$0,2295 | -1,98% | 11,13% | US$35.511.284 | US$823.431 | 154.725.763 KYL |
| 627 |  Oxen OXEN | US$0,6481 | -7,29% | 14,95% | US$36.030.311 | US$71.231,32 | 55.595.118 OXEN |
| 628 |  Reflexer Ungovernance Token FLX | US$279,30 | -3,62% | 3,02% | US$35.354.284 | US$854.774 | 126.581 FLX |
| 629 |  Everest ID | US$0,3017 | -11,72% | -25,57% | US$35.212.892 | US$513.767 | 116.700.000 ID |
| 630 |  ZEON ZEON | US$0,001149 | 4,78% | 0,94% | US$35.069.174 | US$189.218 | 30.529.103.436 ZEON |
| 631 |  CoinLoan CLT | US$17,96 | -2,03% | -3,72% | US$35.018.456 | US$232.016 | 1.950.000 CLT |
| 632 |  Phoenix Global PHB | US$0,009478 | -6,48% | 7,21% | US$34.951.064 | US$1.536.336 | 3.687.586.864 PHB |
| 633 |  GoChain GO | US$0,03164 | -3,35% | -11,66% | US$34.826.321 | US$854.662 | 1.100.614.728 GO |
| 634 |  NFTb NFTB | US$0,3228 | -5,86% | -6,19% | US$34.299.002 | US$5.691.018 | 106.243.272 NFTB |
| 635 |  APY.Finance APY | US$0,6940 | 0,59% | -10,13% | US$34.621.580 | US$281.470 | 49.884.762 APY |
| 636 |  Student Coin STC | US$0,006517 | 5,89% | 10,80% | US$34.686.206 | US$1.286.987 | 5.322.747.502 STC |
| 637 |  Vega Protocol VEGA | US$17,15 | 0,49% | 4,57% | US$34.560.990 | US$7.591.692 | 2.015.255 VEGA |
| 638 |  Convergence CONV | US$0,03350 | -0,99% | -2,22% | US$34.234.442 | US$1.403.742 | 1.021.887.178 CONV |
| 639 |  AirSwap AST | US$0,2257 | -3,34% | -12,24% | US$33.860.296 | US$1.655.359 | 150.000.000 AST |
| 640 |  Grin GRIN | US$0,3911 | -4,44% | -0,77% | US$33.697.498 | US$4.895.767 | 86.151.720 GRIN |
| 641 |  Umbrella Network UMB | US$0,4575 | -13,18% | -1,70% | US$33.879.860 | US$16.300.875 | 74.060.182 UMB |
| 642 |  Bankera BNK | US$0,001360 | -1,07% | 39,02% | US$33.860.406 | US$6.917,20 | 24.898.912.108 BNK |
| 643 |  Pepe Cash PEPECASH | US$0,04821 | 25,23% | 2,90% | US$33.840.625 | US$2.337,98 | 701.884.009 PEPECASH |
| 644 |  Aeternity AE | US$0,09767 | -4,19% | -6,32% | US$33.687.775 | US$6.710.343 | 344.909.031 AE |
| 645 |  Rainicorn RAINI | US$0,07447 | 2,80% | -15,31% | US$33.585.126 | US$323.979 | 450.965.050 RAINI |
| 646 |  DxChain Token DX | US$0,0006696 | 0,08% | -6,15% | US$33.479.366 | US$31.782,01 | 50.000.000.000 DX |
| 647 |  pNetwork PNT | US$0,9748 | 1,15% | -1,64% | US$33.334.514 | US$7.505.026 | 34.196.437 PNT |
| 648 |  AIOZ Network AIOZ | US$0,2332 | -6,28% | -1,19% | US$32.969.207 | US$1.912.826 | 141.363.523 AIOZ |
| 649 |  Particl PART | US$2,83 | -4,17% | -11,01% | US$32.832.877 | US$3.282,08 | 11.598.488 PART |
| 650 |  Ternoa CAPS | US$0,1046 | -4,01% | -16,35% | US$32.751.755 | US$1.050.798 | 313.241.006 CAPS |
Tabel di atas menampilkan halaman 13 dari total 131 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.