Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Talken TALK | US$0,8976 | -14,00% | -23,27% | US$18.699.401 | US$2.982.113 | 20.833.338 TALK |
| 802 |  Project Pai PAI | US$0,01191 | -7,68% | -18,65% | US$18.797.932 | US$367.291 | 1.577.669.829 PAI |
| 803 |  Polkamarkets POLK | US$0,4331 | -4,30% | 2,73% | US$18.647.350 | US$431.191 | 43.052.618 POLK |
| 804 |  Shapeshift FOX Token FOX | US$0,3029 | 1,75% | -2,57% | US$18.549.270 | US$610.138 | 61.237.999 FOX |
| 805 |  e-Money NGM | US$0,9385 | 1,16% | -22,76% | US$18.545.151 | US$396.044 | 19.760.286 NGM |
| 806 |  Circuits of Value COVAL | US$0,01859 | 0,60% | -9,21% | US$18.594.586 | US$26.211,61 | 1.000.000.000 COVAL |
| 807 |  Stakenet XSN | US$0,1530 | 0,57% | -3,83% | US$18.510.320 | US$10.993,45 | 120.982.536 XSN |
| 808 |  0Chain ZCN | US$0,3824 | -9,63% | -1,23% | US$18.506.999 | US$454.222 | 48.400.982 ZCN |
| 809 |  SALT SALT | US$0,2307 | 2,69% | 4,58% | US$18.520.282 | US$34.921,70 | 80.283.615 SALT |
| 810 |  Juventus Fan Token JUV | US$14,05 | -0,28% | 9,30% | US$18.490.596 | US$11.743.480 | 1.315.932 JUV |
| 811 |  Unicly CryptoPunks Collection UPUNK | US$0,07408 | -5,75% | -5,06% | US$18.520.143 | US$128.003 | 250.000.000 UPUNK |
| 812 |  Venus SXP vSXP | US$0,04664 | -5,17% | -7,81% | US$18.500.225 | - | 396.674.884 vSXP |
| 813 |  Dexlab DXL | US$0,3489 | 0,89% | -9,97% | US$18.327.225 | US$197.189 | 52.526.786 DXL |
| 814 |  MILC Platform MLT | US$0,2311 | 13,41% | -8,83% | US$18.256.564 | US$1.014.039 | 79.013.040 MLT |
| 815 |  Nxt NXT | US$0,01846 | -1,68% | 10,79% | US$18.437.750 | US$337.641 | 998.999.942 NXT |
| 816 |  Monetha MTH | US$0,04514 | -0,81% | -5,48% | US$18.162.527 | US$1.703.839 | 402.400.000 MTH |
| 817 |  AppCoins APPC | US$0,07288 | 1,49% | 6,41% | US$17.826.838 | US$599.442 | 244.591.430 APPC |
| 818 |  Stafi FIS | US$1,61 | -3,53% | 2,81% | US$18.043.325 | US$10.696.132 | 11.217.512 FIS |
| 819 |  Ignis IGNIS | US$0,02347 | -5,28% | -1,00% | US$17.864.422 | US$300.281 | 761.143.950 IGNIS |
| 820 |  CryptoZoon ZOON | US$0,02254 | 20,03% | 46,36% | US$17.946.168 | US$12.862.410 | 796.339.523 ZOON |
| 821 |  APIX APIX | US$0,1412 | -17,99% | 137,12% | US$17.372.891 | US$1.204.533 | 123.074.561 APIX |
| 822 |  GAMB GMB | US$0,003446 | -1,60% | -5,96% | US$17.230.500 | US$151.187 | 4.999.999.990 GMB |
| 823 |  Litecoin Cash LCC | US$0,02271 | 7,06% | 26,55% | US$16.854.470 | US$5.158,38 | 742.205.012 LCC |
| 824 |  Mirrored ProShares VIX mVIXY | US$7,80 | -0,13% | -0,26% | US$17.193.960 | - | 2.204.232 mVIXY |
| 825 |  TEMCO TEMCO | US$0,005844 | -0,73% | 2,63% | US$17.380.244 | US$502.239 | 2.974.234.734 TEMCO |
| 826 |  Konomi Network KONO | US$0,5860 | -4,95% | 3,05% | US$17.101.811 | US$797.930 | 29.181.550 KONO |
| 827 |  BoringDAO BOR | US$154,34 | 49,79% | 7,84% | US$17.095.030 | US$4.893,23 | 110.759 BOR |
| 828 |  dHedge DAO DHT | US$0,9426 | 2,56% | 4,57% | US$17.381.934 | US$3.777.607 | 18.440.082 DHT |
| 829 |  InsurAce INSUR | US$1,51 | -5,91% | -2,92% | US$17.033.471 | US$1.475.199 | 11.266.626 INSUR |
| 830 |  Empty Set Dollar ESD | US$0,03805 | -0,64% | 48,91% | US$16.969.605 | US$83.247,79 | 446.012.145 ESD |
| 831 |  DuckDaoDime DDIM | US$16,29 | 1,71% | 11,26% | US$16.910.248 | US$352.576 | 1.037.793 DDIM |
| 832 |  KickToken KICK | US$0,01144 | 10,02% | 55,26% | US$17.045.548 | US$1.740.389 | 1.489.922.111 KICK |
| 833 |  Nucleus Vision NCASH | US$0,002342 | -1,36% | -5,03% | US$16.879.804 | US$110.517 | 7.206.198.610 NCASH |
| 834 |  Bridge Mutual BMI | US$0,2604 | -3,42% | -22,68% | US$16.848.468 | US$142.934 | 64.697.071 BMI |
| 835 |  Decentr DEC | US$0,1940 | -22,77% | 38,26% | US$16.832.641 | US$2.420.829 | 86.768.580 DEC |
| 836 |  88mph MPH | US$44,13 | -0,32% | 7,74% | US$16.675.664 | US$632.610 | 377.860 MPH |
| 837 |  BetU BETU | US$0,1558 | -0,80% | -25,59% | US$16.540.251 | US$2.496.917 | 106.191.461 BETU |
| 838 |  Lambda LAMB | US$0,01159 | -4,87% | -6,27% | US$16.552.893 | US$2.769.809 | 1.428.111.058 LAMB |
| 839 |  SIX SIX | US$0,06033 | -1,86% | -5,07% | US$16.517.942 | US$214.421 | 273.776.596 SIX |
| 840 |  BitZ Token BZ | US$0,1600 | -0,06% | -5,48% | US$16.480.077 | US$13.490,73 | 103.002.610 BZ |
| 841 |  PRIZM PZM | US$0,005708 | 6,98% | -13,43% | US$16.454.045 | US$140.332 | 2.882.630.256 PZM |
| 842 |  BigONE Token ONE | US$0,001736 | -1,05% | 8,54% | US$16.404.864 | - | 9.449.081.034 ONE |
| 843 |  King DAG KDAG | US$0,3016 | -1,61% | -1,76% | US$16.360.809 | US$37.709,46 | 54.251.545 KDAG |
| 844 |  YF Link YFL | US$316,92 | 0,54% | -10,36% | US$16.322.273 | US$372.009 | 51.503 YFL |
| 845 |  Deri Protocol DERI | US$0,3359 | 96,44% | 90,68% | US$16.003.181 | US$14.330.316 | 47.638.409 DERI |
| 846 |  UniLayer LAYER | US$0,7311 | -4,31% | -16,82% | US$16.191.602 | US$4.155.510 | 22.147.193 LAYER |
| 847 |  Restart Energy MWAT MWAT | US$0,03204 | -7,31% | -11,62% | US$16.019.628 | US$49.870,08 | 500.000.000 MWAT |
| 848 |  Atomic Wallet Coin AWC | US$1,50 | 0,97% | -8,14% | US$15.936.561 | US$69.761,48 | 10.603.659 AWC |
| 849 |  BaaSid BAAS | US$0,003170 | -2,79% | 1,90% | US$15.850.785 | US$116.636 | 5.000.000.000 BAAS |
| 850 |  Swingby SWINGBY | US$0,06086 | -1,39% | -4,01% | US$15.836.644 | US$662.039 | 260.207.971 SWINGBY |
Tabel di atas menampilkan halaman 17 dari total 131 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.