Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BIDR BIDR | US$0,00007014 | 0,29% | -0,25% | US$15.831.946 | US$33.764.583 | 225.715.436.474 BIDR |
| 852 |  My Master War MAT | US$2,71 | 22,32% | 114,43% | US$15.947.422 | US$5.516.368 | 5.875.000 MAT |
| 853 |  Attila ATT | US$0,03497 | -0,41% | -3,45% | US$15.748.164 | US$64.680,68 | 450.382.736 ATT |
| 854 |  OAX OAX | US$0,2035 | -0,25% | 8,26% | US$15.657.448 | US$189.974 | 76.946.351 OAX |
| 855 |  Quantum Resistant Ledger QRL | US$0,2088 | -4,07% | -4,62% | US$15.673.822 | US$56.297,38 | 75.064.303 QRL |
| 856 |  Metaverse ETP ETP | US$0,1970 | -6,26% | 22,64% | US$15.585.726 | US$227.079 | 79.116.135 ETP |
| 857 |  Idavoll Network IDV | US$0,01857 | -6,64% | -11,91% | US$15.644.928 | US$68.565,65 | 842.562.756 IDV |
| 858 |  AS Roma Fan Token ASR | US$7,32 | 1,27% | 0,64% | US$15.608.459 | US$12.944.590 | 2.133.257 ASR |
| 859 |  Enecuum ENQ | US$0,07920 | -10,36% | -16,51% | US$15.595.512 | US$654.951 | 196.911.862 ENQ |
| 860 |  Oraichain Token ORAI | US$7,64 | -6,34% | 1,21% | US$15.621.792 | US$454.230 | 2.044.424 ORAI |
| 861 |  Fenerbahçe Token FB | US$7,15 | -1,15% | -1,16% | US$15.576.724 | US$28.062.463 | 2.180.000 FB |
| 862 |  Plasma Finance PPAY | US$0,1237 | -0,43% | -5,99% | US$15.224.368 | US$353.200 | 123.116.295 PPAY |
| 863 |  GamerCoin GHX | US$0,04713 | -1,00% | 4,62% | US$15.368.956 | US$516.551 | 326.113.754 GHX |
| 864 |  Trias Token (new) TRIAS | US$9,68 | -6,75% | 2,17% | US$15.481.839 | US$6.685.445 | 1.600.000 TRIAS |
| 865 |  Venus LINK vLINK | US$0,4970 | -2,37% | -9,41% | US$15.361.051 | - | 30.907.312 vLINK |
| 866 |  Only1 LIKE | US$0,4136 | -0,04% | -22,58% | US$15.316.106 | US$1.030.589 | 37.035.000 LIKE |
| 867 |  VIDY VIDY | US$0,001537 | -5,05% | -9,57% | US$15.203.124 | US$634.568 | 9.888.864.266 VIDY |
| 868 |  Tarot TAROT | US$1,89 | -14,41% | 5,63% | US$15.222.720 | US$2.179.109 | 8.058.713 TAROT |
| 869 |  GAMEE GMEE | US$0,2700 | -6,53% | 6,13% | US$15.219.934 | US$2.175.062 | 56.370.273 GMEE |
| 870 |  Dfyn Network DFYN | US$0,5450 | -4,59% | -7,78% | US$15.168.422 | US$1.285.002 | 27.832.284 DFYN |
| 871 |  Dora Factory DORA | US$6,21 | -3,85% | -8,45% | US$15.199.361 | US$9.356.792 | 2.448.833 DORA |
| 872 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$4,03 | -1,74% | -0,75% | US$15.190.410 | US$244,80 | 3.772.661 USDX |
| 873 |  Cashaa CAS | US$0,01850 | -4,36% | 14,49% | US$15.136.421 | US$651.332 | 818.316.798 CAS |
| 874 |  DAFI Protocol DAFI | US$0,04311 | -3,09% | -11,81% | US$15.049.884 | US$306.075 | 349.092.548 DAFI |
| 875 |  JulSwap JULD | US$0,02676 | -5,56% | 14,98% | US$14.961.819 | US$1.906.909 | 559.176.795 JULD |
| 876 |  Maple MPL | US$23,17 | 16,60% | 33,62% | US$14.969.276 | US$2.590.926 | 645.931 MPL |
| 877 |  DECOIN DTEP | US$0,2683 | -0,74% | 7,31% | US$14.926.337 | US$362.822 | 55.627.624 DTEP |
| 878 |  USDJ USDJ | US$0,9990 | -0,04% | 0,16% | US$14.833.949 | US$7.172.292 | 14.848.772 USDJ |
| 879 |  Etherisc DIP Token DIP | US$0,07718 | -1,24% | -21,41% | US$14.806.370 | US$110.923 | 191.854.114 DIP |
| 880 |  Factom FCT | US$1,47 | -5,08% | -5,31% | US$14.798.059 | US$13.607,95 | 10.093.787 FCT |
| 881 |  Hiveterminal Token HVN | US$0,02964 | -12,33% | 6,42% | US$14.818.339 | US$17.615,36 | 500.000.000 HVN |
| 882 |  ARMOR ARMOR | US$0,1178 | 1,17% | -0,68% | US$14.840.534 | US$812.670 | 125.954.745 ARMOR |
| 883 |  CyberFi Token CFi | US$8,23 | -1,96% | 0,57% | US$14.771.805 | US$278.606 | 1.795.774 CFi |
| 884 |  Arcblock ABT | US$0,1495 | -2,37% | -3,74% | US$14.734.237 | US$5.198.766 | 98.554.305 ABT |
| 885 |  CYCLUB CYCLUB | US$0,02569 | -3,82% | -5,56% | US$14.762.972 | US$578.954 | 574.716.648 CYCLUB |
| 886 |  TE-FOOD TONE | US$0,02581 | 1,38% | -16,07% | US$14.681.511 | US$140.830 | 568.723.686 TONE |
| 887 |  ArdCoin ARDX | US$0,05283 | 5,09% | 12,01% | US$14.676.502 | US$51.723,22 | 277.807.957 ARDX |
| 888 |  Dovu DOV | US$0,02050 | -4,86% | 0,78% | US$14.609.464 | US$2.263.654 | 712.812.517 DOV |
| 889 |  Aurora AOA | US$0,001522 | 3,82% | 0,61% | US$15.181.400 | US$277.645 | 9.975.060.788 AOA |
| 890 |  Robonomics.network XRT | US$13,84 | 1,15% | 0,90% | US$14.480.772 | US$1.515.626 | 1.046.324 XRT |
| 891 |  Bread BRD | US$0,1631 | -3,44% | 0,72% | US$14.475.376 | US$590.374 | 88.733.978 BRD |
| 892 |  Graviton GTON | US$3,72 | -5,94% | -22,95% | US$13.488.678 | US$20.581,15 | 3.630.100 GTON |
| 893 |  Dentacoin DCN | US$0,00002627 | -3,48% | 8,84% | US$14.400.840 | US$299.303 | 548.105.296.887 DCN |
| 894 |  Pickle Finance PICKLE | US$8,28 | -10,42% | -6,00% | US$14.386.103 | US$2.472.633 | 1.738.123 PICKLE |
| 895 |  PolkaBridge PBR | US$0,3982 | -7,47% | -17,57% | US$14.316.748 | US$395.375 | 35.951.586 PBR |
| 896 |  Venus LTC vLTC | US$3,47 | -3,74% | -0,58% | US$14.386.847 | - | 4.142.378 vLTC |
| 897 |  Niftyx Protocol SHROOM | US$0,2587 | -6,00% | -3,76% | US$13.293.463 | US$171.493 | 51.386.058 SHROOM |
| 898 |  RioDeFi RFUEL | US$0,04952 | -2,94% | 0,78% | US$14.286.170 | US$8.253.550 | 288.500.838 RFUEL |
| 899 |  Genesis Vision GVT | US$3,22 | -5,47% | -9,54% | US$14.276.566 | US$381.317 | 4.426.883 GVT |
| 900 |  ICHI ICHI | US$3,90 | 0,85% | -5,00% | US$14.304.124 | US$4.635.204 | 3.663.275 ICHI |
Tabel di atas menampilkan halaman 18 dari total 131 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.