Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ExNetwork Token EXNT | US$0,1871 | -3,63% | -6,73% | US$11.799.121 | US$30.695,35 | 63.050.105 EXNT |
| 952 |  Venus DOT vDOT | US$0,7086 | 2,85% | 11,90% | US$11.797.916 | - | 16.649.243 vDOT |
| 953 |  PieDAO DOUGH v2 DOUGH | US$0,6782 | 6,16% | 20,62% | US$11.726.864 | US$460.466 | 17.290.939 DOUGH |
| 954 |  Lightning Bitcoin LBTC | US$3,04 | -2,27% | 6,80% | US$11.718.723 | US$407.092 | 3.860.808 LBTC |
| 955 |  YOYOW YOYOW | US$0,02306 | -7,38% | 21,29% | US$11.638.734 | US$1.209.207 | 504.664.650 YOYOW |
| 956 |  Metrix Coin MRX | US$0,0006943 | 14,93% | -7,56% | US$11.522.188 | US$35.843,73 | 16.594.898.266 MRX |
| 957 |  Equalizer EQZ | US$0,3899 | -7,87% | 12,59% | US$11.561.044 | US$746.370 | 29.650.000 EQZ |
| 958 |  Caspian CSP | US$0,02574 | -9,38% | 6,04% | US$11.557.009 | US$5.549,86 | 449.036.296 CSP |
| 959 |  AXIS Token AXIS | US$0,03708 | 17,85% | 40,94% | US$11.983.973 | US$189.545 | 323.223.204 AXIS |
| 960 |  XMON XMON | US$7.674,01 | -5,37% | -24,54% | US$11.472.014 | US$42.816,56 | 1.495 XMON |
| 961 |  Insights Network INSTAR | US$0,05831 | 5,58% | -9,41% | US$11.471.769 | US$660,22 | 196.753.508 INSTAR |
| 962 |  Lossless LSS | US$0,5005 | 19,04% | 25,58% | US$11.198.513 | US$2.449.915 | 22.373.970 LSS |
| 963 |  BnkToTheFuture BFT | US$0,01564 | -8,89% | -2,54% | US$11.417.621 | US$33.793,06 | 729.955.635 BFT |
| 964 |  Prosper PROS | US$2,54 | -8,19% | 0,62% | US$11.363.142 | US$1.662.042 | 4.474.804 PROS |
| 965 |  TrueChain TRUE | US$0,1428 | -1,90% | -0,80% | US$11.361.200 | US$1.913.020 | 79.575.543 TRUE |
| 966 |  NAOS Finance NAOS | US$1,29 | -6,15% | -14,11% | US$11.321.331 | US$1.550.672 | 8.804.863 NAOS |
| 967 |  Meter Governance MTRG | US$4,87 | -4,17% | 5,24% | US$11.280.827 | US$89.540,43 | 2.318.338 MTRG |
| 968 |  apM Coin APM | US$0,03118 | 0,13% | 7,09% | US$11.283.254 | US$90.529,39 | 361.875.000 APM |
| 969 |  Float Protocol BANK | US$111,01 | 11,78% | -12,38% | US$11.493.424 | US$158.081 | 103.539 BANK |
| 970 |  Bonded Finance BOND | US$0,02912 | 0,99% | 3,70% | US$11.187.210 | US$219.148 | 384.149.391 BOND |
| 971 |  Xaya CHI | US$0,2324 | 2,09% | -3,33% | US$11.180.268 | US$19.837,88 | 48.108.658 CHI |
| 972 |  Olyseum OLY | US$0,009650 | 7,27% | -8,78% | US$11.305.623 | US$58.582,31 | 1.171.589.650 OLY |
| 973 |  PECULIUM PCL | US$0,005174 | 36,24% | 52,42% | US$11.031.273 | US$951.194 | 2.131.879.802 PCL |
| 974 |  Einsteinium EMC2 | US$0,05089 | -0,56% | 17,63% | US$11.299.361 | US$60.468,36 | 222.054.300 EMC2 |
| 975 |  Cobak Token CBK | US$3,90 | -7,99% | 7,33% | US$10.967.603 | US$20.636.507 | 2.808.660 CBK |
| 976 |  PolySwarm NCT | US$0,006901 | -9,48% | -36,85% | US$10.672.274 | US$81.176,12 | 1.546.457.130 NCT |
| 977 |  BitForex Token BF | US$0,002547 | -0,62% | -2,86% | US$10.903.813 | US$224.579 | 4.281.361.118 BF |
| 978 |  TurtleCoin TRTL | US$0,00009587 | -7,75% | -1,19% | US$10.809.341 | US$225.288 | 112.750.589.071 TRTL |
| 979 |  Idle IDLE | US$4,07 | 8,61% | -20,60% | US$10.252.918 | US$185.699 | 2.521.996 IDLE |
| 980 |  K21 K21 | US$0,8744 | -7,99% | -5,21% | US$10.882.465 | US$1.213.914 | 12.445.834 K21 |
| 981 |  Degenerator Meme MEME | US$387,77 | -7,08% | -6,85% | US$10.857.458 | US$781.558 | 28.000 MEME |
| 982 |  Viberate VIB | US$0,05471 | 4,76% | 15,70% | US$10.768.922 | US$1.928.613 | 196.825.000 VIB |
| 983 |  All Sports SOC | US$0,007136 | -2,60% | -9,97% | US$10.703.605 | US$708.475 | 1.500.000.000 SOC |
| 984 |  mStable Governance Token: Meta (MTA) MTA | US$0,6171 | -6,08% | -1,04% | US$10.698.135 | US$1.939.758 | 17.336.544 MTA |
| 985 |  UniCrypt UNCX | US$380,59 | 2,31% | 2,56% | US$10.697.152 | US$403.830 | 28.106 UNCX |
| 986 |  Kryll KRL | US$0,3154 | -1,70% | 7,09% | US$10.643.674 | US$178.695 | 33.751.781 KRL |
| 987 |  Diamond DMD | US$2,93 | 0,51% | 21,73% | US$10.660.854 | US$54.808,93 | 3.635.558 DMD |
| 988 |  smARTOFGIVING AOG | US$0,1440 | -0,27% | 6,70% | US$10.621.519 | US$26.646,82 | 73.780.484 AOG |
| 989 |  OIN Finance OIN | US$0,3221 | -8,30% | -14,42% | US$10.612.218 | US$273.109 | 32.950.759 OIN |
| 990 |  CoinPoker CHP | US$0,03847 | 5,85% | 10,94% | US$10.568.374 | US$9.241,16 | 274.720.612 CHP |
| 991 |  LaunchZone LZ | US$4,16 | -0,06% | -13,58% | US$10.481.052 | US$557.345 | 2.519.655 LZ |
| 992 |  TOP TOP | US$0,001923 | -0,59% | -11,16% | US$10.601.395 | US$242.002 | 5.512.414.943 TOP |
| 993 |  ALLY ALY | US$0,004572 | -12,87% | 14,66% | US$10.516.073 | US$63.016,19 | 2.300.000.000 ALY |
| 994 |  HyperDAO HDAO | US$0,02228 | -1,74% | 1,36% | US$10.446.415 | US$486.704 | 468.781.480 HDAO |
| 995 |  Gameswap GSWAP | US$0,9308 | -11,82% | -18,25% | US$10.426.382 | US$125.885 | 11.202.090 GSWAP |
| 996 |  Receive Access Ecosystem RAE | US$1,68 | -2,43% | -7,75% | US$10.416.884 | US$14.411,50 | 6.184.936 RAE |
| 997 |  Sakura SKU | US$0,1963 | -13,39% | -2,01% | US$10.403.087 | US$899.049 | 53.000.000 SKU |
| 998 |  Duck DAO (DLP Duck Token) DUCK | US$0,3260 | -6,61% | -11,31% | US$10.209.602 | US$333.115 | 31.319.195 DUCK |
| 999 |  Saito SAITO | US$0,009748 | -2,06% | -8,28% | US$10.385.439 | US$647.784 | 1.065.408.547 SAITO |
| 1000 |  Mysterium MYST | US$0,5084 | 1,24% | 0,77% | US$10.184.743 | US$5.826,88 | 20.033.628 MYST |
Tabel di atas menampilkan halaman 20 dari total 131 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.