Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ZBG Token ZT | US$0,02800 | -2,51% | -0,11% | US$7.361.913 | US$313.863 | 262.958.277 ZT |
| 1102 |  Opacity OPCT | US$0,09159 | -7,53% | -6,36% | US$7.368.627 | US$214.738 | 80.456.100 OPCT |
| 1103 |  Cyclone Protocol CYC | US$395,17 | -1,04% | -3,71% | US$7.319.738 | US$233.863 | 18.523 CYC |
| 1104 |  Rotharium RTH | US$2,02 | 1,70% | 13,51% | US$7.379.560 | US$167.963 | 3.645.272 RTH |
| 1105 |  INT INT | US$0,01626 | -4,38% | -17,06% | US$7.309.774 | US$1.755.743 | 449.560.377 INT |
| 1106 |  Horizon Protocol HZN | US$0,1828 | 10,21% | -0,20% | US$7.310.066 | US$476.282 | 40.000.000 HZN |
| 1107 |  QLC Chain QLC | US$0,03073 | -1,07% | -0,89% | US$7.375.628 | US$500.217 | 240.000.000 QLC |
| 1108 |  ClinTex CTi CTI | US$0,06392 | -6,89% | 26,86% | US$7.315.733 | US$613.031 | 114.445.175 CTI |
| 1109 |  STARSHIP STARSHIP | US$0,3813 | 4,03% | 13,64% | US$7.210.237 | US$215.594 | 18.908.258 STARSHIP |
| 1110 |  Airbloc ABL | US$0,02893 | 5,35% | 13,15% | US$7.301.182 | US$14.798,66 | 252.376.419 ABL |
| 1111 |  Geeq GEEQ | US$0,7033 | 1,87% | 2,90% | US$7.206.801 | US$186.979 | 10.247.222 GEEQ |
| 1112 |  Basid Coin BASID | US$0,009154 | 3,64% | -27,47% | US$7.445.196 | US$1.043.341 | 813.335.186 BASID |
| 1113 |  Impossible Finance IF | US$1,19 | -4,44% | -10,84% | US$7.167.664 | US$315.056 | 6.000.661 IF |
| 1114 |  Earneo RNO | US$0,02820 | 1,01% | 10,53% | US$7.178.240 | US$32.704,11 | 254.552.776 RNO |
| 1115 |  Revomon REVO | US$0,2834 | 4,51% | 1,53% | US$7.032.231 | US$295.083 | 24.810.137 REVO |
| 1116 |  Davinci Coin DAC | US$0,0008421 | -6,22% | -15,04% | US$7.140.071 | US$505.001 | 8.478.561.025 DAC |
| 1117 |  carVertical CV | US$0,0009366 | 10,13% | 31,89% | US$7.141.943 | US$526.529 | 7.625.478.192 CV |
| 1118 |  ColossusXT COLX | US$0,0005606 | 322,39% | 683,70% | US$7.138.112 | US$1,13 | 12.732.356.945 COLX |
| 1119 |  Breezecoin BRZE | US$0,03963 | -5,85% | 0,47% | US$7.133.084 | US$26.626,05 | 180.000.000 BRZE |
| 1120 |  Fear FEAR | US$1,09 | 26,63% | 0,54% | US$7.127.192 | US$8.445.409 | 6.532.157 FEAR |
| 1121 |  Rupiah Token IDRT | US$0,00007027 | 0,27% | 0,08% | US$7.116.412 | US$757.469 | 101.274.146.176 IDRT |
| 1122 |  Zynecoin ZYN | US$0,3153 | -12,26% | 19,62% | US$6.980.488 | US$128.350 | 22.138.879 ZYN |
| 1123 |  Spiking SPIKE | US$0,01570 | -1,44% | -58,53% | US$6.954.943 | - | 442.894.598 SPIKE |
| 1124 |  Pundi X NEM NPXSXEM | US$0,0003195 | 45,80% | 41,81% | US$5.881.143 | US$6.828,00 | 18.407.317.460 NPXSXEM |
| 1125 |  Vanilla Network VNLA | US$10,47 | -7,10% | -21,35% | US$6.906.530 | US$20.188,72 | 659.434 VNLA |
| 1126 |  UnMarshal MARSH | US$0,9698 | -10,07% | -26,08% | US$6.881.835 | US$1.882.673 | 7.096.098 MARSH |
| 1127 |  Ispolink ISP | US$0,003711 | -6,59% | 8,93% | US$6.868.444 | US$1.781.565 | 1.850.833.416 ISP |
| 1128 |  SaTT SATT | US$0,002110 | -4,94% | -24,60% | US$6.848.165 | US$1.089.828 | 3.244.898.181 SATT |
| 1129 |  Muse MUSE | US$13,47 | -2,73% | -21,73% | US$6.850.760 | US$110.904 | 508.554 MUSE |
| 1130 |  TRAVA.FINANCE TRAVA | US$0,02417 | 30,75% | 36,35% | US$6.804.023 | US$1.556.257 | 281.525.193 TRAVA |
| 1131 |  Project TXA TXA | US$2,64 | -2,45% | -5,55% | US$6.785.691 | US$30.965,85 | 2.568.630 TXA |
| 1132 |  Abyss ABYSS | US$0,02944 | -2,16% | 0,54% | US$6.730.825 | US$178.058 | 228.664.903 ABYSS |
| 1133 |  PolkaCover CVR | US$0,1401 | 8,34% | -5,64% | US$6.519.015 | US$400.178 | 46.528.627 CVR |
| 1134 |  Raze Network RAZE | US$0,1142 | -4,35% | -17,56% | US$6.605.309 | US$430.189 | 57.864.521 RAZE |
| 1135 |  VestChain VEST | US$0,001682 | -41,46% | 39,99% | US$6.636.629 | - | 3.945.951.381 VEST |
| 1136 |  EXMO Coin EXM | US$0,06151 | -0,75% | -4,40% | US$6.604.189 | US$177.865 | 107.375.446 EXM |
| 1137 |  ACENT ACE | US$0,06686 | -8,64% | -19,35% | US$6.583.643 | US$1.332.398 | 98.471.107 ACE |
| 1138 |  X-CASH XCASH | US$0,0001069 | -9,37% | -8,52% | US$6.697.745 | US$196.175 | 62.654.924.461 XCASH |
| 1139 |  Eminer EM | US$0,004505 | -7,64% | 0,90% | US$6.552.953 | US$1.545.466 | 1.454.500.099 EM |
| 1140 |  Kira Network KEX | US$0,5238 | -3,98% | -6,60% | US$6.563.770 | US$518.615 | 12.532.083 KEX |
| 1141 |  BSC Station BSCS | US$0,1765 | -5,15% | 15,01% | US$6.512.092 | US$2.199.752 | 36.903.908 BSCS |
| 1142 |  MahaDAO MAHA | US$2,66 | -3,46% | -6,97% | US$6.537.690 | US$653.384 | 2.461.704 MAHA |
| 1143 |  Beyond Finance BYN | US$0,7463 | -3,96% | -13,63% | US$6.521.871 | US$202.176 | 8.739.305 BYN |
| 1144 |  YAM V3 YAM | US$0,5097 | -5,45% | -6,10% | US$6.502.313 | US$4.161.514 | 12.757.048 YAM |
| 1145 |  Fractal FCL | US$0,3891 | 4,47% | -8,57% | US$6.457.744 | US$640.359 | 16.595.271 FCL |
| 1146 |  ZooKeeper ZOO | US$0,1076 | -4,59% | -28,49% | US$6.452.714 | US$365.813 | 59.970.697 ZOO |
| 1147 |  Conceal CCX | US$0,5571 | -13,88% | -2,55% | US$6.410.111 | US$301.059 | 11.506.254 CCX |
| 1148 |  AGA Token AGA | US$0,5861 | 1,19% | -2,36% | US$6.354.798 | US$13.460,76 | 10.842.561 AGA |
| 1149 |  ProximaX XPX | US$0,001028 | -2,99% | -7,10% | US$6.268.262 | US$116.624 | 6.097.456.550 XPX |
| 1150 |  MediShares MDS | US$0,004780 | -4,84% | -8,22% | US$6.262.231 | US$84.678,17 | 1.310.099.624 MDS |
Tabel di atas menampilkan halaman 23 dari total 131 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.