Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Bithao BHAO | US$0,1870 | -0,06% | -0,05% | US$10.128.122 | - | 54.162.201 BHAO |
| 1002 |  UREEQA URQA | US$0,3656 | 1,16% | 0,10% | US$10.126.056 | US$63.593,07 | 27.700.089 URQA |
| 1003 |  Anchor ANCT | US$0,7876 | -0,08% | -0,29% | US$10.106.589 | US$12.746,97 | 12.832.134 ANCT |
| 1004 |  SpaceChain SPC | US$0,03272 | -1,04% | 14,88% | US$10.085.310 | US$34.356,43 | 308.250.218 SPC |
| 1005 |  LiquidApps DAPP | US$0,01419 | -5,10% | -11,88% | US$10.073.636 | US$6.236,65 | 709.902.294 DAPP |
| 1006 |  Era Swap ES | US$0,01003 | -2,20% | -7,18% | US$10.005.242 | US$153.497 | 997.282.758 ES |
| 1007 |  HoDooi HOD | US$0,04950 | 27,33% | 1,50% | US$10.037.292 | US$979.435 | 202.785.121 HOD |
| 1008 |  Signata SATA | US$0,4145 | -1,55% | 69,76% | US$9.981.410 | US$235.015 | 24.079.317 SATA |
| 1009 |  Nerve Finance NRV | US$0,2154 | -1,66% | -3,19% | US$9.958.129 | US$533.454 | 46.237.771 NRV |
| 1010 |  Anchor Neural World ANW | US$0,03602 | -3,35% | -0,34% | US$9.916.495 | US$10.405.793 | 275.297.977 ANW |
| 1011 |  Time New Bank TNB | US$0,002422 | -5,66% | -6,51% | US$9.868.329 | US$290.765 | 4.074.427.418 TNB |
| 1012 |  Linker Coin LNC | US$0,08747 | -2,44% | 8,20% | US$9.864.433 | US$2.659,94 | 112.776.150 LNC |
| 1013 |  POA POA | US$0,03476 | 2,52% | 5,48% | US$10.009.311 | US$211.274 | 287.964.422 POA |
| 1014 |  Bao Finance BAO | US$0,0002884 | -2,14% | -5,17% | US$9.825.345 | US$295.362 | 34.066.471.176 BAO |
| 1015 |  OneLedger OLT | US$0,02161 | 8,55% | -0,19% | US$9.820.255 | US$312.678 | 454.443.188 OLT |
| 1016 |  DeFiner FIN | US$0,2337 | 4,74% | 2,09% | US$9.668.290 | US$197.377 | 41.364.486 FIN |
| 1017 |  Blocknet BLOCK | US$1,20 | -2,76% | 13,05% | US$9.692.815 | US$64.372,47 | 8.096.459 BLOCK |
| 1018 |  OG Fan Token OG | US$7,57 | -4,31% | -19,18% | US$9.644.613 | US$5.655.665 | 1.274.535 OG |
| 1019 |  Graphlinq Protocol GLQ | US$0,02831 | 1,78% | -8,92% | US$9.624.001 | US$561.697 | 339.999.895 GLQ |
| 1020 |  TrustVerse TRV | US$0,01522 | -1,87% | -2,98% | US$9.540.828 | US$207.555 | 626.749.906 TRV |
| 1021 |  BlockBank BBANK | US$0,1406 | -6,25% | 13,15% | US$9.534.606 | US$1.000.050 | 67.826.122 BBANK |
| 1022 |  StakeCubeCoin SCC | US$1,11 | -6,28% | 2,63% | US$9.520.270 | US$32.917,55 | 8.609.353 SCC |
| 1023 |  UFC Fan Token UFC | US$5,29 | 5,63% | -3,77% | US$9.521.804 | - | 1.800.005 UFC |
| 1024 |  Alpha Impact IMPACT | US$0,02902 | -3,88% | -6,95% | US$9.411.570 | US$6.451,78 | 324.347.373 IMPACT |
| 1025 |  Zap ZAP | US$0,03982 | -5,91% | -0,36% | US$9.402.416 | US$105.560 | 236.144.465 ZAP |
| 1026 |  High Performance Blockchain HPB | US$0,1275 | -5,19% | -7,30% | US$9.313.937 | US$891.801 | 73.069.950 HPB |
| 1027 |  Agrello DLT | US$0,09097 | 0,99% | 7,78% | US$9.389.814 | US$567.026 | 103.215.765 DLT |
| 1028 |  TOWER TOWER | US$0,03910 | 2,77% | -5,97% | US$9.289.991 | US$855.282 | 237.619.987 TOWER |
| 1029 |  Pillar PLR | US$0,03575 | 0,40% | -24,83% | US$9.272.498 | US$184.015 | 259.348.201 PLR |
| 1030 |  DEXA COIN DEXA | US$0,0003678 | -1,74% | 9,27% | US$9.194.785 | US$808.083 | 25.000.000.000 DEXA |
| 1031 |  Mobius MOBI | US$0,01709 | 0,51% | 6,75% | US$9.241.491 | US$3.336,94 | 540.802.385 MOBI |
| 1032 |  Opium OPIUM | US$2,22 | -2,95% | -17,19% | US$9.222.452 | US$113.235.614 | 4.161.204 OPIUM |
| 1033 |  Quark QRK | US$0,03463 | 0,45% | 15,96% | US$9.529.817 | US$1.291,93 | 275.184.631 QRK |
| 1034 |  HEROcoin PLAY | US$0,03687 | -9,25% | -22,03% | US$9.166.034 | US$36.675,62 | 248.635.772 PLAY |
| 1035 |  X World Games XWG | US$0,06952 | -1,15% | 3,62% | US$9.176.195 | US$3.393.155 | 132.000.000 XWG |
| 1036 |  Credits CS | US$0,04091 | 0,78% | -4,73% | US$9.142.570 | US$258.791 | 223.456.423 CS |
| 1037 |  IQeon IQN | US$1,66 | 1,98% | 0,45% | US$9.133.470 | US$520.071 | 5.491.860 IQN |
| 1038 |  MoonSwap MOON | US$0,3163 | -8,80% | -0,05% | US$9.248.465 | US$168.993 | 29.240.326 MOON |
| 1039 |  Origin Dollar OUSD | US$1,00 | -0,18% | -0,04% | US$9.037.779 | US$458.365 | 9.002.927 OUSD |
| 1040 |  Levolution LEVL | US$0,07914 | 1,25% | -37,87% | US$9.027.613 | US$27.022,29 | 114.068.172 LEVL |
| 1041 |  CONUN CON | US$0,003106 | 2,88% | 26,49% | US$9.000.188 | US$273.161 | 2.897.405.859 CON |
| 1042 |  AnimalGo GOM2 | US$0,009279 | -2,52% | -1,03% | US$8.971.268 | US$936.698 | 966.864.393 GOM2 |
| 1043 |  Hydro Protocol HOT | US$0,01279 | -3,30% | 8,13% | US$8.977.806 | US$156.236 | 702.000.000 HOT |
| 1044 |  TrueFeedBack TFBX | US$0,003790 | 8,22% | -12,51% | US$8.935.737 | US$195.490 | 2.357.575.088 TFBX |
| 1045 |  StackOs STACK | US$0,03195 | 15,71% | 43,48% | US$8.643.551 | US$353.199 | 270.513.391 STACK |
| 1046 |  Swerve SWRV | US$0,5774 | -2,40% | -10,87% | US$8.928.867 | US$4.542.595 | 15.465.210 SWRV |
| 1047 |  Gulden NLG | US$0,01582 | -5,04% | -7,68% | US$8.761.931 | US$44.416,96 | 553.701.571 NLG |
| 1048 |  TronEuropeRewardCoin TERC | US$0,03280 | 3,21% | -5,43% | US$8.725.803 | US$6.746,55 | 266.044.749 TERC |
| 1049 |  Tachyon Protocol IPX | US$0,03354 | -1,94% | -0,56% | US$8.949.476 | US$338.030 | 266.858.531 IPX |
| 1050 |  SENSO SENSO | US$0,7236 | -9,47% | 29,49% | US$8.857.693 | US$1.568.043 | 12.241.344 SENSO |
Tabel di atas menampilkan halaman 21 dari total 131 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.