Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Bondly BONDLY | US$0,05980 | 2,39% | -3,71% | US$6.217.768 | US$1.078.807 | 103.978.855 BONDLY |
| 1152 |  DigitalNote XDN | US$0,0007886 | -17,10% | -11,94% | US$6.245.482 | US$21.964,48 | 7.919.983.876 XDN |
| 1153 |  Lith Token LITH | US$0,001135 | -1,79% | -5,72% | US$6.242.995 | US$48.175,84 | 5.500.000.000 LITH |
| 1154 |  Bird.Money BIRD | US$71,62 | -3,61% | -14,35% | US$6.247.053 | US$122.537 | 87.227 BIRD |
| 1155 |  Trittium TRTT | US$0,04837 | 58,67% | 32,11% | US$6.236.146 | US$164.286 | 128.915.825 TRTT |
| 1156 |  CyberMiles CMT | US$0,007756 | -6,03% | -9,39% | US$6.205.028 | US$782.988 | 800.000.000 CMT |
| 1157 |  Treat DAO TREAT | US$6,13 | -6,20% | -1,68% | US$6.133.077 | US$221.947 | 1.000.000 TREAT |
| 1158 |  Hedget HGET | US$3,57 | 0,31% | -1,67% | US$6.252.774 | US$225.249 | 1.751.448 HGET |
| 1159 |  ChangeNOW Token NOW | US$0,07337 | 5,20% | 24,42% | US$6.137.831 | US$8.902,94 | 83.660.980 NOW |
| 1160 |  UniMex Network UMX | US$0,9144 | -9,32% | -29,33% | US$6.133.181 | US$130.310 | 6.707.664 UMX |
| 1161 |  HorusPay HORUS | US$0,006987 | -1,38% | -0,70% | US$6.099.070 | - | 872.861.114 HORUS |
| 1162 |  YUMMY YUMMY | US$0,000007936 | 1,17% | -15,93% | US$5.909.579 | US$225.849 | 744.674.998.955 YUMMY |
| 1163 |  PRCY Coin PRCY | US$0,7131 | 2,52% | -22,30% | US$6.046.281 | US$795.411 | 8.479.255 PRCY |
| 1164 |  AAX Token AAB | US$0,8100 | 0,18% | 4,40% | US$6.074.904 | US$29.719,53 | 7.500.005 AAB |
| 1165 |  HTMLCOIN HTML | US$0,0001150 | -5,13% | 8,51% | US$6.102.052 | US$2.443,07 | 53.067.332.240 HTML |
| 1166 |  LOCGame LOCG | US$0,1586 | -6,08% | -11,05% | US$6.055.173 | US$463.153 | 38.169.456 LOCG |
| 1167 |  Aeon AEON | US$0,3819 | -3,73% | 1,98% | US$6.046.556 | US$13.266,54 | 15.831.459 AEON |
| 1168 |  Myriad XMY | US$0,003354 | -2,76% | -6,48% | US$6.043.468 | US$10.548,90 | 1.801.700.000 XMY |
| 1169 |  Bridge Oracle BRG | US$0,0007516 | -7,58% | 8,26% | US$6.014.266 | US$2.120,01 | 8.002.167.205 BRG |
| 1170 |  Vexanium VEX | US$0,007982 | -10,23% | 17,41% | US$5.855.741 | US$1.383.137 | 733.642.279 VEX |
| 1171 |  Snowball SNOB | US$0,6771 | -2,02% | -26,08% | US$5.892.213 | US$153.334 | 8.702.536 SNOB |
| 1172 |  UnlimitedIP UIP | US$0,003815 | -8,67% | -18,25% | US$5.874.790 | US$122.996 | 1.539.985.525 UIP |
| 1173 |  Bitcoin Private BTCP | US$1,22 | -20,76% | -14,90% | US$5.849.006 | US$540,08 | 4.785.761 BTCP |
| 1174 |  SwftCoin SWFTC | US$0,001464 | 0,16% | -5,62% | US$5.861.888 | US$3.736.007 | 4.004.999.999 SWFTC |
| 1175 |  Lendingblock LND | US$0,007371 | -34,43% | -47,18% | US$5.812.212 | US$3.615,35 | 788.480.777 LND |
| 1176 |  UCA Coin UCA | US$0,002835 | 1,40% | -15,44% | US$5.808.297 | US$31.674,34 | 2.048.771.747 UCA |
| 1177 |  Folgory Coin FLG | US$0,3341 | -1,45% | 10,74% | US$5.855.865 | US$45.636,07 | 17.525.493 FLG |
| 1178 |  Unido EP UDO | US$0,1302 | -8,99% | -4,23% | US$5.797.932 | US$470.221 | 44.523.132 UDO |
| 1179 |  DeFi Yield Protocol DYP | US$0,3923 | -0,28% | -6,65% | US$5.778.220 | US$1.213.223 | 14.728.440 DYP |
| 1180 |  NANJCOIN NANJ | US$0,0002978 | -2,38% | 8,27% | US$5.765.631 | - | 19.361.889.557 NANJ |
| 1181 |  Dynamic DYN | US$0,3739 | -1,85% | -0,92% | US$5.751.462 | US$410,30 | 15.380.761 DYN |
| 1182 |  Cryptopay CPAY | US$0,08385 | -1,38% | -31,91% | US$5.734.598 | - | 68.391.676 CPAY |
| 1183 |  Databroker DTX | US$0,06840 | -3,04% | 28,99% | US$5.691.691 | US$3.597,82 | 83.213.572 DTX |
| 1184 |  Spores Network SPO | US$0,02277 | -12,02% | -1,93% | US$5.692.690 | US$305.595 | 250.000.000 SPO |
| 1185 |  Virtue Poker VPP | US$0,3917 | 5,75% | -3,85% | US$5.681.106 | US$206.319 | 14.504.255 VPP |
| 1186 |  PumaPay PMA | US$0,0001828 | -4,19% | -4,58% | US$5.665.378 | US$742.344 | 30.996.432.231 PMA |
| 1187 |  Venus DAI vDAI | US$0,02063 | -0,03% | 0,00% | US$5.663.923 | - | 274.537.625 vDAI |
| 1188 |  Orient Walt HTDF | US$0,06082 | 0,01% | -36,88% | US$5.653.202 | US$235.623 | 92.944.196 HTDF |
| 1189 |  EvidenZ BCDT | US$0,1474 | -1,62% | -9,38% | US$5.643.242 | US$4.220,68 | 38.272.923 BCDT |
| 1190 |  Idena IDNA | US$0,1084 | 1,91% | -11,16% | US$5.659.762 | US$143.215 | 52.203.451 IDNA |
| 1191 |  Odyssey OCN | US$0,0007035 | -1,32% | -3,42% | US$5.627.928 | US$95.744,55 | 8.000.000.000 OCN |
| 1192 |  Raven Protocol RAVEN | US$0,001252 | 14,22% | 4,94% | US$5.624.735 | US$1.178,30 | 4.494.272.006 RAVEN |
| 1193 |  BOLT BOLT | US$0,005676 | -1,37% | 6,59% | US$5.626.474 | US$73.910,13 | 991.283.100 BOLT |
| 1194 |  SHIBAVAX SHIBX | US$0,0005696 | -16,70% | -10,90% | US$5.575.353 | US$16.356,01 | 9.787.969.900 SHIBX |
| 1195 |  THEKEY TKY | US$0,0008962 | 0,89% | 3,95% | US$5.565.856 | US$157.335 | 6.210.789.109 TKY |
| 1196 |  ScPrime SCP | US$0,1443 | 22,56% | 79,07% | US$5.537.536 | US$34.653,57 | 38.384.786 SCP |
| 1197 |  Origo OGO | US$0,01254 | 0,68% | -8,93% | US$5.525.860 | US$1.367.542 | 440.516.789 OGO |
| 1198 |  Monero Classic XMC | US$0,2872 | 6,47% | -1,42% | US$5.508.194 | US$734,81 | 19.176.436 XMC |
| 1199 |  Hakka.Finance HAKKA | US$0,01751 | -1,23% | -1,14% | US$5.488.780 | US$131.160 | 313.503.126 HAKKA |
| 1200 |  Corra.Finance CORA | US$3,65 | -4,04% | -3,02% | US$5.473.711 | US$67.489,55 | 1.500.000 CORA |
Tabel di atas menampilkan halaman 24 dari total 131 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.