Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Blocery BLY | US$0,03420 | 14,52% | -17,20% | US$8.627.263 | US$4.770.822 | 252.294.444 BLY |
| 1052 |  Burency BUY | US$0,04467 | -3,58% | -10,96% | US$8.660.251 | US$552.900 | 193.878.224 BUY |
| 1053 |  Project WITH WIKEN | US$0,01016 | -0,90% | 5,09% | US$8.667.805 | US$709.858 | 853.061.998 WIKEN |
| 1054 |  TenUp TUP | US$0,3022 | -1,85% | -17,13% | US$8.606.505 | US$265.137 | 28.477.485 TUP |
| 1055 |  CEEK VR CEEK | US$0,01092 | 2,53% | 10,04% | US$7.996.631 | US$505.491 | 732.545.460 CEEK |
| 1056 |  S4FE S4F | US$0,009596 | 4,57% | -4,52% | US$8.591.568 | US$20.099,09 | 895.310.762 S4F |
| 1057 |  Metaverse Dualchain Network Architecture DNA | US$0,0004228 | 0,62% | 0,23% | US$8.517.141 | US$441.615 | 20.143.656.744 DNA |
| 1058 |  RING X PLATFORM RINGX | US$0,02949 | -7,67% | 2,16% | US$8.510.121 | US$571.637 | 288.624.009 RINGX |
| 1059 |  Cloudbric CLBK | US$0,01398 | -2,42% | -12,09% | US$8.525.573 | US$318.370 | 609.684.017 CLBK |
| 1060 |  LuaSwap LUA | US$0,07181 | 1,09% | 2,01% | US$8.489.410 | US$198.606 | 118.219.921 LUA |
| 1061 |  Lamden TAU | US$0,06010 | -15,70% | -21,68% | US$8.546.579 | US$169.857 | 142.215.728 TAU |
| 1062 |  Razor Network RAZOR | US$0,06543 | -6,80% | -9,04% | US$8.425.495 | US$646.125 | 128.780.446 RAZOR |
| 1063 |  Safex Token SFT | US$0,004485 | -6,57% | -12,85% | US$8.459.296 | US$2.634,52 | 1.885.974.016 SFT |
| 1064 |  Swarm Markets SMT | US$0,2580 | -11,84% | -25,79% | US$8.454.513 | US$34.918,62 | 32.769.650 SMT |
| 1065 |  Helmet.insure HELMET | US$0,2097 | 5,42% | -18,59% | US$8.395.609 | US$643.217 | 40.036.807 HELMET |
| 1066 |  Hord HORD | US$0,1345 | 1,22% | -14,74% | US$8.429.610 | US$1.888.669 | 62.695.687 HORD |
| 1067 |  NerveNetwork NVT | US$0,03042 | 2,74% | 0,81% | US$8.425.670 | US$119.305 | 276.983.684 NVT |
| 1068 |  Kalata KALA | US$0,5602 | 7,90% | 22,08% | US$8.403.698 | US$2.260.089 | 15.000.000 KALA |
| 1069 |  Plian PI | US$0,009687 | -4,86% | -10,11% | US$8.387.036 | US$17.531,52 | 865.827.609 PI |
| 1070 |  Bunicorn BUNI | US$0,3001 | -3,30% | -33,08% | US$8.417.610 | US$1.231.809 | 28.049.239 BUNI |
| 1071 |  Autonio NIOX | US$0,08777 | -1,27% | -16,62% | US$8.288.854 | US$126.869 | 94.440.196 NIOX |
| 1072 |  Newton NEW | US$0,0003998 | -10,85% | -6,12% | US$8.223.932 | US$4.544.985 | 20.571.994.592 NEW |
| 1073 |  Zigcoin ZIG | US$0,03405 | -0,71% | -6,61% | US$8.185.647 | US$170.724 | 240.418.751 ZIG |
| 1074 |  ReapChain REAP | US$0,1157 | 1,77% | 17,94% | US$8.155.483 | US$670.024 | 70.500.000 REAP |
| 1075 |  Nestree EGG | US$0,004679 | -3,69% | 0,17% | US$8.144.941 | US$1.028.436 | 1.740.880.474 EGG |
| 1076 |  Offshift XFT | US$2,24 | -1,18% | -4,02% | US$8.319.744 | US$96.185,35 | 3.715.000 XFT |
| 1077 |  Kambria KAT | US$0,003699 | -4,11% | 20,65% | US$8.090.777 | US$491.848 | 2.187.206.123 KAT |
| 1078 |  Standard Protocol STND | US$0,6033 | -7,18% | -0,87% | US$8.100.532 | US$1.414.855 | 13.427.324 STND |
| 1079 |  AMLT AMLT | US$0,02762 | -7,95% | -0,19% | US$8.068.355 | US$148.091 | 292.111.082 AMLT |
| 1080 |  Covesting COV | US$0,4472 | 1,63% | -8,34% | US$8.050.007 | US$226.357 | 18.000.000 COV |
| 1081 |  Shadows DOWS | US$0,3285 | 46,53% | 85,36% | US$8.062.524 | US$934.602 | 24.543.750 DOWS |
| 1082 |  SmartCash SMART | US$0,005680 | -2,29% | 3,23% | US$8.031.297 | US$270.877 | 1.413.859.298 SMART |
| 1083 |  BitcoinHD BHD | US$1,32 | -2,14% | -1,83% | US$8.018.254 | US$2.429.963 | 6.083.016 BHD |
| 1084 |  Realio Network RIO | US$1,22 | -2,02% | -6,73% | US$7.983.844 | US$352.626 | 6.568.515 RIO |
| 1085 |  Monolith TKN | US$0,2399 | -62,46% | -7,39% | US$7.966.938 | US$32.835,85 | 33.209.551 TKN |
| 1086 |  Don-key DON | US$0,4278 | -2,07% | -31,26% | US$7.993.123 | US$342.417 | 18.682.635 DON |
| 1087 |  Trabzonspor Fan Token TRA | US$3,35 | 0,16% | -1,48% | US$7.898.146 | US$1.206.809 | 2.356.284 TRA |
| 1088 |  Egretia EGT | US$0,001855 | 0,37% | -14,05% | US$7.826.226 | US$917.933 | 4.218.701.582 EGT |
| 1089 |  Refinable FINE | US$0,1901 | 1,08% | -8,70% | US$7.805.505 | US$781.162 | 41.059.833 FINE |
| 1090 |  Vidya VIDYA | US$0,1999 | -0,52% | 32,78% | US$7.794.753 | US$65.094,72 | 38.990.028 VIDYA |
| 1091 |  CBC.network CBC | US$0,04983 | -2,96% | 43,16% | US$7.766.871 | US$300.996 | 155.864.701 CBC |
| 1092 |  FortKnoxster FKX | US$0,05189 | -1,13% | 0,98% | US$7.735.013 | US$285.986 | 149.077.343 FKX |
| 1093 |  SafeMoon Inu SMI | US$0,000007644 | -1,40% | 326,22% | US$7.644.335 | US$1.305.813 | 1.000.000.000.000 SMI |
| 1094 |  APYSwap APYS | US$0,4229 | 6,40% | 55,19% | US$7.692.780 | US$1.953.921 | 18.191.036 APYS |
| 1095 |  Howdoo UDOO | US$0,01606 | -10,40% | -10,09% | US$7.529.556 | US$135.014 | 468.963.633 UDOO |
| 1096 |  Kattana KTN | US$4,38 | -5,50% | -10,96% | US$7.428.451 | US$73.983,80 | 1.694.800 KTN |
| 1097 |  Wagerr WGR | US$0,03454 | -2,18% | -1,15% | US$7.486.101 | US$2.434,68 | 216.761.204 WGR |
| 1098 |  Valor Token VALOR | US$0,3715 | -1,98% | 0,25% | US$7.442.641 | US$284.098 | 20.036.000 VALOR |
| 1099 |  Achain ACT | US$0,007443 | -2,38% | -13,62% | US$7.442.824 | US$1.041.376 | 999.999.998 ACT |
| 1100 |  Lympo LYM | US$0,008961 | -1,76% | -7,54% | US$7.407.536 | US$254.314 | 826.672.979 LYM |
Tabel di atas menampilkan halaman 22 dari total 131 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.