Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Jobchain JOB | US$0,0005958 | -11,25% | -9,31% | US$4.603.573 | US$162.570 | 7.726.098.141 JOB |
| 1252 |  Gridcoin GRC | US$0,01161 | 6,28% | 18,06% | US$4.598.813 | US$18.426,59 | 396.140.941 GRC |
| 1253 |  Zloadr ZDR | US$0,8469 | -2,05% | 2,86% | US$4.594.796 | - | 5.425.706 ZDR |
| 1254 |  Onooks OOKS | US$0,4531 | 464,83% | -4,20% | US$4.594.050 | US$64.949,18 | 10.140.204 OOKS |
| 1255 |  42-coin 42 | US$109.322 | -2,44% | 1,10% | US$4.591.536 | US$4.154,26 | 42 42 |
| 1256 |  DiFy.Finance YFIII | US$585,97 | 1,55% | -15,01% | US$4.571.404 | US$39.291,56 | 7.801 YFIII |
| 1257 |  Blizzard Network BLIZZ | US$8,44 | 10,21% | -55,61% | US$4.555.221 | US$318.050 | 540.000 BLIZZ |
| 1258 |  Name Change Token NCT | US$0,09043 | 40,25% | 119,69% | US$4.520.343 | US$207.327 | 49.989.606 NCT |
| 1259 |  bitCNY BITCNY | US$0,1610 | -1,03% | 0,97% | US$4.547.890 | US$726.088 | 28.245.600 BITCNY |
| 1260 |  Birake BIR | US$0,04934 | -9,63% | 14,06% | US$4.512.462 | US$90,79 | 91.465.283 BIR |
| 1261 |  VeriDocGlobal VDG | US$0,0004542 | 6,83% | -7,80% | US$4.503.318 | US$611.993 | 9.915.185.558 VDG |
| 1262 |  Kalmar KALM | US$1,40 | 17,36% | -14,40% | US$4.384.574 | US$373.680 | 3.125.339 KALM |
| 1263 |  HitChain HIT | US$0,00007411 | -5,94% | -7,46% | US$4.553.039 | US$83.239,06 | 61.440.000.000 HIT |
| 1264 |  Verso VSO | US$0,09798 | -1,77% | -11,32% | US$4.489.699 | US$36.757,79 | 45.824.242 VSO |
| 1265 |  Lympo Market Token LMT | US$0,1472 | -2,25% | -11,53% | US$4.515.005 | US$438.200 | 30.677.566 LMT |
| 1266 |  IG Gold IGG | US$0,0005052 | 5,78% | -9,05% | US$4.474.417 | US$150.507 | 8.856.541.707 IGG |
| 1267 |  TERA TERA | US$0,005272 | -0,43% | 21,82% | US$4.453.096 | US$130.867 | 844.711.128 TERA |
| 1268 |  CACHE Gold CGT | US$56,66 | -0,79% | -0,76% | US$4.468.990 | US$188.041 | 78.873 CGT |
| 1269 |  pEOS PEOS | US$0,005390 | -1,42% | 14,06% | US$4.465.122 | - | 828.353.669 PEOS |
| 1270 |  BlackCoin BLK | US$0,07288 | 8,40% | 1,10% | US$4.442.300 | US$1.193.619 | 60.952.286 BLK |
| 1271 |  hybrix HY | US$1,91 | -11,31% | 18,85% | US$4.435.815 | US$27.890,46 | 2.320.089 HY |
| 1272 |  Primecoin XPM | US$0,1166 | -2,43% | 8,61% | US$4.434.778 | US$1.257.386 | 38.049.475 XPM |
| 1273 |  Auctus AUC | US$0,08115 | -0,09% | -29,59% | US$4.402.880 | US$49.938,55 | 54.253.590 AUC |
| 1274 |  Fuse Network FUSE | US$0,08035 | -1,16% | -6,31% | US$4.423.020 | US$221.433 | 55.045.523 FUSE |
| 1275 |  Bibox Token BIX | US$0,05157 | -5,84% | -9,67% | US$4.406.070 | US$4.050.123 | 85.430.525 BIX |
| 1276 |  Ycash YEC | US$0,3760 | -9,49% | -1,46% | US$4.388.029 | US$16.880,26 | 11.670.481 YEC |
| 1277 |  Golff GOF | US$0,4395 | -7,89% | -9,26% | US$4.395.137 | US$1.536.880 | 9.999.338 GOF |
| 1278 |  1World 1WO | US$0,1172 | -5,16% | 7,85% | US$4.361.048 | US$9.570,21 | 37.219.453 1WO |
| 1279 |  Mobilian Coin MBN | US$0,03068 | -5,28% | -22,06% | US$4.340.989 | US$6.087,19 | 141.494.300 MBN |
| 1280 |  Krios GIG | US$0,008629 | -1,38% | 380,91% | US$4.314.697 | - | 499.994.072 GIG |
| 1281 |  Taraxa TARA | US$0,004971 | -1,83% | -22,34% | US$4.303.604 | US$535.152 | 865.706.013 TARA |
| 1282 |  Nyzo NYZO | US$0,3609 | -2,67% | -10,43% | US$4.301.310 | US$41.626,95 | 11.919.651 NYZO |
| 1283 |  Unistake UNISTAKE | US$0,02255 | -2,10% | -5,29% | US$4.292.163 | US$19.965,06 | 190.366.796 UNISTAKE |
| 1284 |  MASQ MASQ | US$0,1961 | -12,63% | 7,33% | US$4.294.076 | US$267.302 | 21.897.382 MASQ |
| 1285 |  Redpanda Earth REDPANDA | US$0,000000000011 | -1,48% | 42,47% | US$4.261.803 | US$121.652 | 405.701.592.347.357.120 REDPANDA |
| 1286 |  Coldstack CLS | US$2,82 | -9,88% | -11,76% | US$4.240.970 | US$442.309 | 1.504.975 CLS |
| 1287 |  Big Data Protocol BDP | US$0,1348 | -0,79% | -3,82% | US$4.247.654 | US$854.192 | 31.520.556 BDP |
| 1288 |  Mist MIST | US$0,07456 | 4,42% | 1,39% | US$4.201.983 | US$1.626.620 | 56.357.088 MIST |
| 1289 |  Pluton PLU | US$4,87 | -3,40% | -15,10% | US$4.150.996 | US$185.412 | 852.000 PLU |
| 1290 |  REPO REPO | US$0,1878 | -8,19% | -8,81% | US$4.239.508 | US$1.515.109 | 22.573.354 REPO |
| 1291 |  Zenfuse ZEFU | US$0,06601 | -3,56% | -1,86% | US$4.110.928 | US$525.782 | 62.280.250 ZEFU |
| 1292 |  Public Mint MINT | US$0,2375 | -3,03% | -24,74% | US$4.140.887 | US$297.538 | 17.437.500 MINT |
| 1293 |  Rune RUNE | US$213,99 | 9,95% | -15,12% | US$4.130.056 | US$90.383,87 | 19.300 RUNE |
| 1294 |  KuboCoin KUBO | US$0,00004550 | 28,43% | 4,99% | US$4.127.248 | - | 90.708.745.843 KUBO |
| 1295 |  WePower WPR | US$0,006094 | -0,11% | 8,19% | US$4.197.474 | US$5.934,57 | 688.788.616 WPR |
| 1296 |  NuBits USNBT | US$0,3737 | -0,77% | 0,46% | US$4.104.281 | US$0,4800 | 10.981.667 USNBT |
| 1297 |  Ruff RUFF | US$0,004188 | -3,47% | 3,58% | US$4.106.101 | US$367.304 | 980.500.000 RUFF |
| 1298 |  Eauric EAURIC | US$0,1504 | -15,56% | -15,64% | US$4.096.889 | US$1,57 | 27.240.513 EAURIC |
| 1299 |  BOOM BOOM | US$0,005281 | -0,59% | -1,70% | US$4.112.211 | US$69.124,57 | 778.624.175 BOOM |
| 1300 |  TransferCoin TX | US$0,4939 | -2,44% | 8,88% | US$4.097.716 | - | 8.296.433 TX |
Tabel di atas menampilkan halaman 26 dari total 131 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.