Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  DragonVein DVC | US$0,005291 | 7,47% | -22,69% | US$3.200.947 | US$142.378 | 605.026.614 DVC |
| 1402 |  SynchroBitcoin SNB | US$0,03927 | 16,98% | 12,72% | US$3.123.557 | US$111,46 | 79.535.231 SNB |
| 1403 |  Global Social Chain GSC | US$0,005408 | -10,64% | 4,98% | US$3.142.916 | US$231.606 | 581.202.797 GSC |
| 1404 |  NFT Index NFTI | US$1.385,79 | -3,69% | -9,58% | US$3.090.537 | US$3.930,90 | 2.230 NFTI |
| 1405 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05100 | -0,06% | -0,05% | US$3.074.175 | US$60,26 | 60.279.177 ONG |
| 1406 |  Loser Coin LOWB | US$0,00005091 | -1,29% | -2,04% | US$3.069.605 | US$970.820 | 60.296.840.158 LOWB |
| 1407 |  NextDAO NAX | US$0,001446 | 4,33% | -1,20% | US$3.068.594 | US$216.844 | 2.122.730.778 NAX |
| 1408 |  Seele-N SEELE | US$0,004412 | 4,34% | 6,32% | US$3.086.875 | US$2.344.147 | 699.592.066 SEELE |
| 1409 |  Education Ecosystem LEDU | US$0,01293 | 46,94% | -7,92% | US$3.059.902 | US$7.814,21 | 236.710.413 LEDU |
| 1410 |  xSuter XSUTER | US$153,16 | -4,11% | -2,56% | US$3.063.137 | US$175.014 | 20.000 XSUTER |
| 1411 |  Waifu Token WAIF | US$0,005183 | -3,10% | 7,28% | US$3.055.869 | US$4.947,64 | 589.592.409 WAIF |
| 1412 |  Mint Club MINT | US$0,000003292 | -3,51% | 3,64% | US$3.030.144 | US$50.369,31 | 920.363.840.000 MINT |
| 1413 |  Aston Martin Cognizant Fan Token AM | US$2,10 | 0,54% | -4,79% | US$2.957.141 | - | 1.405.941 AM |
| 1414 |  Ixcoin IXC | US$0,1430 | 45,06% | 61,89% | US$3.033.045 | US$133,47 | 21.216.028 IXC |
| 1415 |  STATERA STA | US$0,03759 | -9,90% | -15,28% | US$3.019.419 | US$121.596 | 80.332.736 STA |
| 1416 |  Link Machine Learning LML | US$0,02512 | 8,89% | -0,26% | US$3.014.701 | US$5.164,10 | 120.000.000 LML |
| 1417 |  Tripio TRIO | US$0,0008104 | -0,98% | 12,80% | US$3.039.179 | US$782.204 | 3.750.000.000 TRIO |
| 1418 |  Scala XLA | US$0,0002935 | -6,49% | -6,11% | US$2.994.329 | US$3.381,46 | 10.202.198.968 XLA |
| 1419 |  Essentia ESS | US$0,002143 | 2,72% | -4,48% | US$3.041.498 | US$195.637 | 1.419.218.032 ESS |
| 1420 |  Open Platform OPEN | US$0,002799 | -6,95% | -4,61% | US$2.971.513 | US$11.190,36 | 1.061.610.422 OPEN |
| 1421 |  PlotX PLOT | US$0,04450 | -1,31% | -10,34% | US$2.951.364 | US$148.390 | 66.318.562 PLOT |
| 1422 |  TheForce Trade FOC | US$0,03688 | -0,07% | -22,45% | US$2.958.071 | US$342.102 | 80.200.000 FOC |
| 1423 |  WOWswap WOW | US$7,23 | -3,55% | 16,38% | US$2.936.733 | US$82.850,09 | 406.330 WOW |
| 1424 |  Göztepe S.K. Fan Token GOZ | US$2,68 | 63,65% | 35,42% | US$2.949.382 | - | 1.100.000 GOZ |
| 1425 |  Yield Optimization Platform & Protocol YOP | US$0,2887 | -8,90% | -7,58% | US$2.898.316 | US$1.138.452 | 10.039.116 YOP |
| 1426 |  Q DAO Governance token v1.0 QDAO | US$8,90 | -19,02% | -19,03% | US$2.347.103 | US$8.375,54 | 263.856 QDAO |
| 1427 |  Pinkcoin PINK | US$0,006728 | -2,43% | -6,66% | US$2.903.192 | US$3.792,66 | 431.487.572 PINK |
| 1428 |  Tokoin TOKO | US$0,01607 | 2,26% | -8,19% | US$2.870.534 | US$154.108 | 178.664.008 TOKO |
| 1429 |  YFDAI.FINANCE YF-DAI | US$730,17 | -3,16% | -12,52% | US$2.910.467 | US$801.859 | 3.986 YF-DAI |
| 1430 |  Litex LXT | US$0,001459 | -10,82% | -13,19% | US$2.918.961 | US$138.705 | 2.000.000.000 LXT |
| 1431 |  Swace SWACE | US$0,005629 | -35,48% | 47,40% | US$2.889.314 | US$820,36 | 513.292.589 SWACE |
| 1432 |  Ulord UT | US$0,03875 | -0,21% | 16,90% | US$3.177.931 | - | 82.020.889 UT |
| 1433 |  Vetri VLD | US$0,007849 | -2,44% | -17,34% | US$2.840.123 | US$395,06 | 361.854.970 VLD |
| 1434 |  Aitra AITRA | US$0,4474 | 10,23% | 129,83% | US$2.845.996 | US$17,79 | 6.361.461 AITRA |
| 1435 |  Neural Protocol NRP | US$0,0002978 | -2,38% | 8,27% | US$2.828.336 | - | 9.497.994.014 NRP |
| 1436 |  Denarius D | US$0,3683 | -2,64% | 9,55% | US$2.823.820 | US$264,18 | 7.667.326 D |
| 1437 |  HempCoin THC | US$0,01065 | -7,32% | -10,06% | US$2.807.543 | US$184,70 | 263.571.397 THC |
| 1438 |  EDUCare EKT | US$0,003861 | -6,26% | -19,51% | US$2.796.843 | US$1.188.034 | 724.297.908 EKT |
| 1439 |  VAULT VAULT | US$5,99 | -2,51% | 2,36% | US$2.798.731 | US$804,97 | 467.472 VAULT |
| 1440 |  SAFE DEAL SFD | US$3,08 | -4,75% | 4,09% | US$2.793.106 | US$362.852 | 907.886 SFD |
| 1441 |  Splyt SHOPX | US$0,09804 | -6,10% | -18,58% | US$2.813.205 | US$343.207 | 28.695.751 SHOPX |
| 1442 |  DEEPSPACE DPS | US$0,05487 | 4,21% | -4,77% | US$2.762.225 | US$46.171,81 | 50.340.246 DPS |
| 1443 |  yieldwatch WATCH | US$0,2234 | 2,06% | -18,59% | US$2.813.305 | US$231.330 | 12.594.944 WATCH |
| 1444 |  Pepemon Pepeballs PPBLZ | US$197,11 | 14,12% | 60,80% | US$2.759.484 | US$61.164,48 | 14.000 PPBLZ |
| 1445 |  Neurotoken NTK | US$0,03475 | -3,40% | -3,50% | US$2.741.846 | US$46,26 | 78.906.618 NTK |
| 1446 |  Arata ARATA | US$2,72 | 9,36% | -30,50% | US$2.719.020 | US$35.190,28 | 1.000.000 ARATA |
| 1447 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$13,59 | 1,69% | 1,61% | US$2.747.720 | - | 202.242 STV |
| 1448 |  4THPILLAR TECHNOLOGIES FOUR | US$0,02107 | -6,43% | -3,81% | US$2.673.178 | US$40.513,55 | 126.901.359 FOUR |
| 1449 |  OST OST | US$0,003549 | -2,17% | -2,03% | US$2.705.746 | US$6.763,84 | 762.469.095 OST |
| 1450 |  YOU COIN YOU | US$0,004832 | -0,08% | 20,72% | US$2.687.121 | US$200.282 | 556.120.198 YOU |
Tabel di atas menampilkan halaman 29 dari total 131 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.