Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  MyWish WISH | US$0,1838 | 33,86% | 22,11% | US$1.754.825 | US$381,16 | 9.546.651 WISH |
| 1602 |  Machi X MCX | US$0,005503 | -1,37% | -0,81% | US$1.747.504 | - | 317.540.821 MCX |
| 1603 |  Polkalokr LKR | US$0,09916 | 1,15% | -5,94% | US$1.732.593 | US$96.185,87 | 17.472.404 LKR |
| 1604 |  Parachute PAR | US$0,002793 | 16,77% | -11,61% | US$1.712.433 | US$225.664 | 613.221.836 PAR |
| 1605 |  BitTube TUBE | US$0,005329 | 3,04% | 14,99% | US$1.726.624 | US$7.017,02 | 324.007.377 TUBE |
| 1606 |  disBalancer DDOS | US$0,4688 | 4,38% | 2,34% | US$1.734.480 | US$108.398 | 3.700.132 DDOS |
| 1607 |  Skrumble Network SKM | US$0,001684 | -4,08% | -10,16% | US$1.720.876 | US$105.247 | 1.021.680.996 SKM |
| 1608 |  iEthereum IETH | US$0,09508 | -1,46% | 7,08% | US$1.711.506 | US$0,03000 | 18.000.000 IETH |
| 1609 |  2key.network 2KEY | US$0,02181 | 10,98% | 13,86% | US$1.698.772 | US$11.770,99 | 77.890.447 2KEY |
| 1610 |  W Green Pay WGP | US$0,09609 | -0,17% | -0,88% | US$1.694.013 | - | 17.630.267 WGP |
| 1611 |  Decentralized Vulnerability Platform DVP | US$0,003237 | -12,10% | 8,99% | US$1.691.029 | US$54.125,50 | 522.405.821 DVP |
| 1612 |  DAOventures DVD | US$0,1839 | -3,38% | 21,18% | US$1.691.716 | US$8.094,34 | 9.200.046 DVD |
| 1613 |  Scry.info DDD | US$0,003839 | -1,61% | -2,23% | US$1.689.344 | US$2.666,66 | 440.057.074 DDD |
| 1614 |  DFSocial Gaming DFSOCIAL | US$225,25 | 6,17% | 108,98% | US$1.689.402 | US$136.567 | 7.500 DFSOCIAL |
| 1615 |  ZClassic ZCL | US$0,1831 | -3,69% | -4,96% | US$1.700.016 | US$2.583,79 | 9.287.024 ZCL |
| 1616 |  Antiample XAMP | US$0,003613 | -2,43% | -5,29% | US$1.683.329 | US$3.462,88 | 465.929.910 XAMP |
| 1617 |  Humaniq HMQ | US$0,009041 | -0,03% | 16,50% | US$1.679.961 | US$54.166,95 | 185.811.695 HMQ |
| 1618 |  Remme REM | US$0,001683 | -6,58% | 31,78% | US$1.682.594 | US$121.953 | 1.000.000.000 REM |
| 1619 |  Sharder SS | US$0,005877 | -1,40% | 7,49% | US$1.664.848 | US$73.168,41 | 283.282.765 SS |
| 1620 |  YEE YEE | US$0,001219 | -0,10% | 1,92% | US$1.664.719 | US$179.315 | 1.365.218.125 YEE |
| 1621 |  SureRemit RMT | US$0,003317 | -21,71% | -16,89% | US$1.658.466 | US$2.465,90 | 500.000.000 RMT |
| 1622 |  Skyrim Finance SKYRIM | US$0,08140 | -4,25% | -3,18% | US$1.652.331 | US$15.341,01 | 20.300.000 SKYRIM |
| 1623 |  Perth Mint Gold Token PMGT | US$1.771,46 | 1,56% | 0,13% | US$1.651.274 | US$17.925,81 | 932 PMGT |
| 1624 |  Lobstex LOBS | US$0,07298 | -3,18% | 3,97% | US$1.650.117 | US$63.946,82 | 22.611.412 LOBS |
| 1625 |  Universidad de Chile Fan Token UCH | US$4,42 | 0,63% | -14,58% | US$1.659.064 | - | 375.236 UCH |
| 1626 |  Dimecoin DIME | US$0,000003445 | -8,31% | -0,78% | US$1.647.731 | US$1.175,64 | 478.333.438.962 DIME |
| 1627 |  Coreto COR | US$0,007184 | 5,69% | 29,52% | US$1.639.894 | US$51.079,18 | 228.283.474 COR |
| 1628 |  X8X Token X8X | US$0,01979 | -2,48% | -16,96% | US$1.633.472 | US$2.648,65 | 82.522.341 X8X |
| 1629 |  KanadeCoin KNDC | US$0,0002978 | -2,38% | 8,27% | US$1.629.185 | - | 5.471.056.500 KNDC |
| 1630 |  PANTHEON X XPN | US$0,003254 | -2,59% | 2,90% | US$1.615.368 | - | 496.417.333 XPN |
| 1631 |  Plair PLA | US$0,00006272 | -4,08% | -8,66% | US$1.606.244 | US$4.058,41 | 25.610.108.545 PLA |
| 1632 |  HaloDAO RNBW | US$0,2856 | -2,20% | -2,23% | US$1.600.367 | US$71.074,77 | 5.602.877 RNBW |
| 1633 |  CryptoTycoon CTT | US$17,22 | 2,71% | -6,48% | US$1.593.189 | US$88.669,82 | 92.527 CTT |
| 1634 |  UGAS UGAS | US$0,009269 | -12,32% | 14,76% | US$1.591.630 | US$450.425 | 171.719.420 UGAS |
| 1635 |  Aryacoin AYA | US$0,009883 | -4,11% | 11,98% | US$1.585.856 | US$373.547 | 160.459.559 AYA |
| 1636 |  Veil VEIL | US$0,01829 | -14,90% | 20,94% | US$1.574.622 | US$3.338,74 | 86.077.880 VEIL |
| 1637 |  AidCoin AID | US$0,03712 | -2,48% | -3,41% | US$1.579.367 | - | 42.547.118 AID |
| 1638 |  Berry Data BRY | US$0,7875 | -0,74% | -11,34% | US$1.574.965 | US$238.489 | 2.000.000 BRY |
| 1639 |  AtromG8 AG8 | US$0,03753 | 2,18% | 23,39% | US$1.576.096 | US$99.456,56 | 42.000.000 AG8 |
| 1640 |  ChatCoin CHAT | US$0,002257 | -6,80% | 38,64% | US$1.557.283 | US$177.816 | 690.000.640 CHAT |
| 1641 |  Substratum SUB | US$0,004007 | 0,70% | 15,21% | US$1.534.587 | US$1.696,22 | 383.021.000 SUB |
| 1642 |  SparkPoint Fuel SFUEL | US$0,05383 | -0,36% | -11,99% | US$1.527.232 | US$396.811 | 28.373.956 SFUEL |
| 1643 |  Node Runners NDR | US$63,32 | -7,61% | 34,62% | US$1.524.628 | US$7.767,32 | 24.077 NDR |
| 1644 |  Isiklar Coin ISIKC | US$0,3903 | 0,24% | -0,40% | US$1.524.057 | US$287.358 | 3.904.805 ISIKC |
| 1645 |  Ceres CERES | US$199,98 | 5,67% | -4,10% | US$1.510.306 | US$381.291 | 7.552 CERES |
| 1646 |  Relite Finance RELI | US$0,03903 | -1,87% | -12,60% | US$1.501.693 | US$34.828,39 | 38.477.219 RELI |
| 1647 |  Phoenix Token PHX | US$0,04556 | -3,40% | 11,86% | US$1.501.659 | US$180.350 | 32.959.585 PHX |
| 1648 |  Katalyo KTLYO | US$0,1376 | 1,50% | -0,84% | US$1.472.146 | US$87.799,82 | 10.695.604 KTLYO |
| 1649 |  Vox.Finance VOX | US$53,73 | -2,39% | -24,42% | US$1.482.565 | US$1.120.020 | 27.591 VOX |
| 1650 |  ParkinGo GOT | US$0,07220 | -0,09% | -0,72% | US$1.456.184 | US$541,38 | 20.168.694 GOT |
Tabel di atas menampilkan halaman 33 dari total 131 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.