Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  GeoCoin GEO | US$0,4037 | -12,74% | 43,58% | US$1.283.836 | US$1.290,93 | 3.180.551 GEO |
| 1702 |  Ubex UBEX | US$0,0003867 | -1,19% | 36,23% | US$1.281.531 | US$767.141 | 3.314.170.196 UBEX |
| 1703 |  Collateral Pay COLL | US$0,2069 | -4,23% | -9,76% | US$1.281.049 | US$2.250,73 | 6.192.106 COLL |
| 1704 |  ZrCoin ZRC | US$0,2551 | -2,01% | -5,46% | US$1.272.595 | US$84.650,73 | 4.988.893 ZRC |
| 1705 |  MoonTrust MNTT | US$0,000001810 | -0,05% | -7,21% | US$1.266.227 | US$276.192 | 699.500.000.000 MNTT |
| 1706 |  Pawtocol UPI | US$0,005028 | -0,42% | -4,62% | US$1.271.631 | US$254.150 | 252.924.377 UPI |
| 1707 |  DAV Coin DAV | US$0,001852 | -8,33% | -22,60% | US$1.284.416 | US$1.279.019 | 693.650.813 DAV |
| 1708 |  Bitcoin Confidential BC | US$0,0001702 | -3,52% | 8,89% | US$1.253.792 | US$720,36 | 7.365.901.523 BC |
| 1709 |  Alliance Fan Token ALL | US$1,27 | 3,12% | -6,61% | US$1.274.211 | - | 1.001.165 ALL |
| 1710 |  Bob's Repair BOB | US$0,006838 | -9,47% | -10,56% | US$1.255.721 | US$10.550,85 | 183.640.758 BOB |
| 1711 |  Lendefi LDFI | US$0,0002531 | 8,25% | -20,43% | US$1.237.210 | US$9.989,21 | 4.887.779.997 LDFI |
| 1712 |  Bitgear GEAR | US$0,01759 | -6,38% | 12,17% | US$1.241.491 | US$78.890,32 | 70.596.579 GEAR |
| 1713 |  PEPS Coin PEPS | US$0,02017 | -9,69% | -4,64% | US$1.240.348 | US$308,51 | 61.501.406 PEPS |
| 1714 |  BeatzCoin BTZC | US$0,0005046 | -55,33% | -18,34% | US$1.231.533 | US$136,61 | 2.440.782.357 BTZC |
| 1715 |  NIX NIX | US$0,02498 | -7,41% | 8,60% | US$1.229.983 | US$24.439,65 | 49.238.466 NIX |
| 1716 |  Auxilium AUX | US$0,008880 | -1,91% | 5,17% | US$1.224.536 | US$72.498,35 | 137.900.578 AUX |
| 1717 |  BonusCloud BXC | US$0,0003922 | -0,65% | 0,54% | US$1.220.280 | US$1.962,85 | 3.111.436.298 BXC |
| 1718 |  Infinity Esaham INFS | US$1,92 | 49,20% | 8,15% | US$1.221.152 | US$62,71 | 635.122 INFS |
| 1719 |  Delphy DPY | US$0,01958 | -24,76% | 42,59% | US$1.217.565 | US$631.700 | 62.199.848 DPY |
| 1720 |  Oikos OKS | US$0,006686 | 5,73% | 5,99% | US$1.222.964 | US$5.893,62 | 182.907.720 OKS |
| 1721 |  MetaMorph METM | US$0,003364 | -2,44% | 226,64% | US$1.215.497 | - | 361.349.997 METM |
| 1722 |  Yield Protocol YIELD | US$0,03606 | -5,24% | -5,32% | US$1.226.276 | US$40.453,56 | 34.009.745 YIELD |
| 1723 |  VNT Chain VNT | US$0,0004420 | -5,79% | -24,07% | US$1.201.270 | US$1.131.439 | 2.717.613.095 VNT |
| 1724 |  Cajutel CAJ | US$0,8880 | -1,11% | 3,76% | US$1.200.950 | - | 1.352.389 CAJ |
| 1725 |  NFTX Hashmasks Index MASK | US$5.404,26 | -1,37% | 4,90% | US$1.196.596 | - | 221 MASK |
| 1726 |  ByteNext BNU | US$0,08650 | 3,16% | -3,13% | US$1.167.726 | US$6.421,69 | 13.500.000 BNU |
| 1727 |  Naka Bodhi Token NBOT | US$0,01703 | -1,69% | -7,13% | US$1.191.949 | US$1.841,42 | 70.000.000 NBOT |
| 1728 |  BitcoinPoS BPS | US$0,2479 | 4,19% | -13,79% | US$1.190.823 | US$512,90 | 4.803.545 BPS |
| 1729 |  Moneytoken IMT | US$0,0001048 | -1,38% | -47,82% | US$1.191.648 | US$41.317,47 | 11.369.423.186 IMT |
| 1730 |  SonoCoin SONO | US$0,04190 | 28,94% | 8,93% | US$1.183.713 | US$71.227,95 | 28.250.407 SONO |
| 1731 |  StakerDAO STKR | US$0,06462 | -1,37% | -4,29% | US$1.174.200 | - | 18.170.860 STKR |
| 1732 |  OLXA OLXA | US$0,0008576 | -2,08% | 5,36% | US$1.165.831 | - | 1.359.420.210 OLXA |
| 1733 |  Beacon BECN | US$0,6516 | -3,40% | -8,82% | US$1.160.264 | US$3.759,87 | 1.780.595 BECN |
| 1734 |  WeOwn CHX | US$0,01148 | -4,73% | 1,37% | US$1.144.855 | US$111.665 | 99.719.012 CHX |
| 1735 |  Tapmydata TAP | US$0,08240 | 3,18% | -0,65% | US$1.151.042 | US$25.881,93 | 13.969.097 TAP |
| 1736 |  HEAT HEAT | US$0,02355 | -2,44% | 20,34% | US$1.143.651 | - | 48.570.158 HEAT |
| 1737 |  eosDAC EOSDAC | US$0,001710 | 6,82% | -14,90% | US$1.129.629 | US$12.683,47 | 660.755.177 EOSDAC |
| 1738 |  TouchCon TOC | US$0,01080 | -2,14% | -18,40% | US$1.133.538 | US$50.893,42 | 105.000.000 TOC |
| 1739 |  Bezant BZNT | US$0,001294 | 31,62% | 9,99% | US$1.136.502 | US$25,67 | 878.398.685 BZNT |
| 1740 |  $LONDON LONDON | US$0,02479 | -8,98% | -35,77% | US$1.129.401 | US$4.452,77 | 45.557.740 LONDON |
| 1741 |  LUXCoin LUX | US$0,09194 | 3,23% | 19,04% | US$1.128.182 | US$2.529,73 | 12.270.460 LUX |
| 1742 |  HOMIHELP HOMI | US$0,9783 | -2,44% | 14,25% | US$1.125.391 | - | 1.150.359 HOMI |
| 1743 |  Beaxy BXY | US$0,003924 | 50,88% | 27,03% | US$1.121.574 | US$9,82 | 285.795.490 BXY |
| 1744 |  BUZZCoin BUZZ | US$0,00005606 | 64,84% | 460,63% | US$1.121.255 | US$0,06000 | 20.000.000.000 BUZZ |
| 1745 |  QChi QCH | US$0,03396 | -22,83% | -3,58% | US$1.112.369 | US$1.550,00 | 32.756.240 QCH |
| 1746 |  Internxt INXT | US$1,77 | -9,35% | 1,19% | US$1.115.330 | US$169.148 | 629.610 INXT |
| 1747 |  Coinsbit Token CNB | US$0,0008275 | -0,20% | -15,09% | US$1.101.620 | US$218.848 | 1.331.266.628 CNB |
| 1748 |  Wrapped Gen-0 CryptoKitties WG0 | US$573,24 | -6,02% | -11,03% | US$1.101.197 | US$5.855,06 | 1.921 WG0 |
| 1749 |  AudioCoin ADC | US$0,001121 | -2,44% | 8,88% | US$1.099.653 | US$0,01000 | 980.733.271 ADC |
| 1750 |  Pizza PIZZA | US$0,03526 | -1,11% | -2,51% | US$1.092.146 | US$198.762 | 30.976.128 PIZZA |
Tabel di atas menampilkan halaman 35 dari total 131 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.