Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  LunchMoney LMY | US$0,006744 | -29,30% | 21,42% | US$827.641 | - | 122.730.678 LMY |
| 1852 |  bAlpha BALPHA | US$44,09 | -4,30% | -25,98% | US$793.588 | US$159.236 | 18.000 BALPHA |
| 1853 |  Orbitcoin ORB | US$0,2562 | -2,44% | 9,36% | US$825.144 | - | 3.220.616 ORB |
| 1854 |  ExclusiveCoin EXCL | US$0,1407 | 4,65% | -11,56% | US$823.427 | US$15.895,95 | 5.851.627 EXCL |
| 1855 |  IXT IXT | US$0,02292 | 0,47% | -0,65% | US$820.005 | US$130,77 | 35.778.844 IXT |
| 1856 |  Nerva XNV | US$0,04821 | -8,80% | -27,97% | US$820.492 | US$969,25 | 17.017.723 XNV |
| 1857 |  BarterTrade BART | US$0,01192 | -2,80% | -2,73% | US$812.480 | US$260.827 | 68.172.420 BART |
| 1858 |  Royale Finance ROYA | US$0,08161 | -7,23% | -24,14% | US$817.574 | US$233.696 | 10.017.979 ROYA |
| 1859 |  Secure Pad SEPA | US$6,02 | -1,37% | -1,59% | US$812.894 | - | 134.946 SEPA |
| 1860 |  iDealCash DEAL | US$0,0005606 | -2,44% | 8,88% | US$811.009 | - | 1.446.608.662 DEAL |
| 1861 |  2gather TWO | US$1,31 | -1,77% | 0,00% | US$800.097 | US$704.819 | 610.000 TWO |
| 1862 |  0xcert ZXC | US$0,002323 | -1,84% | -1,58% | US$798.169 | US$107.001 | 343.562.130 ZXC |
| 1863 |  GlobalBoost-Y BSTY | US$0,04594 | -5,79% | -11,65% | US$824.687 | US$17.117,51 | 17.950.579 BSTY |
| 1864 |  Acute Angle Cloud AAC | US$0,003170 | -7,57% | -43,47% | US$792.505 | US$420.468 | 250.000.000 AAC |
| 1865 |  OracleChain OCT | US$0,02519 | -8,37% | 35,08% | US$755.692 | - | 30.000.000 OCT |
| 1866 |  SophiaTX SPHTX | US$0,002382 | -1,54% | 0,62% | US$788.267 | - | 330.877.003 SPHTX |
| 1867 |  Stipend SPD | US$0,06167 | -2,44% | 1,93% | US$787.811 | - | 12.774.819 SPD |
| 1868 |  BlitzPick XBP | US$0,002055 | -2,46% | -3,78% | US$786.613 | US$1.012,74 | 382.751.935 XBP |
| 1869 |  Minereum MNE | US$0,05812 | -1,65% | -6,54% | US$785.073 | US$19.310,67 | 13.507.018 MNE |
| 1870 |  2local 2LC | US$0,0002984 | 20,08% | 13,26% | US$785.142 | US$78.970,00 | 2.630.875.502 2LC |
| 1871 |  PirateCash PIRATE | US$0,03032 | -13,46% | 8,21% | US$780.961 | US$1.096,02 | 25.759.163 PIRATE |
| 1872 |  Actinium ACM | US$0,02225 | 0,61% | -1,93% | US$787.130 | US$13.361,91 | 35.376.350 ACM |
| 1873 |  ORAO Network ORAO | US$0,02028 | -4,47% | -29,98% | US$798.893 | US$84.051,56 | 39.397.668 ORAO |
| 1874 |  Warp Finance WARP | US$165,47 | -6,64% | -38,17% | US$773.413 | US$109.361 | 4.674 WARP |
| 1875 |  Crypton CRP | US$0,1600 | -0,06% | 32,06% | US$769.854 | US$104,75 | 4.811.684 CRP |
| 1876 |  NuShares NSR | US$0,0001308 | -13,08% | -37,00% | US$766.808 | - | 5.862.282.860 NSR |
| 1877 |  Datum DAT | US$0,0005257 | -5,17% | 13,95% | US$766.499 | US$100.845 | 1.457.966.673 DAT |
| 1878 |  Goose Finance EGG | US$0,4357 | -0,69% | 16,55% | US$764.743 | US$239.632 | 1.755.130 EGG |
| 1879 |  Paybswap PAYB | US$0,005052 | -12,37% | -11,11% | US$758.281 | US$103.803 | 150.103.404 PAYB |
| 1880 |  GamyFi Platform GFX | US$0,9440 | -12,33% | -10,56% | US$778.773 | US$409.249 | 825.000 GFX |
| 1881 |  Ethereum Meta ETHM | US$0,00001512 | -12,96% | -26,13% | US$755.962 | US$13.858,93 | 50.010.379.198 ETHM |
| 1882 |  PolkaDomain NAME | US$0,2435 | -11,05% | -13,87% | US$756.268 | US$4.290,96 | 3.105.849 NAME |
| 1883 |  MAX Exchange Token MAX | US$0,4144 | 1,16% | 3,43% | US$753.572 | US$108.435 | 1.818.551 MAX |
| 1884 |  VikkyToken VIKKY | US$0,0002020 | -2,36% | 8,10% | US$752.928 | - | 3.727.082.538 VIKKY |
| 1885 |  GoldenPyrex GPYX | US$0,07485 | -2,03% | 11,42% | US$748.484 | US$50,90 | 9.999.999 GPYX |
| 1886 |  NFTify N1 | US$0,03665 | 6,68% | -3,80% | US$746.261 | US$16.253,37 | 20.362.031 N1 |
| 1887 |  NEXT NEXT | US$0,1201 | -1,65% | -1,20% | US$748.220 | US$599,68 | 6.228.754 NEXT |
| 1888 |  Rise RISE | US$0,003999 | 0,44% | -12,21% | US$745.800 | US$1.681,37 | 186.500.363 RISE |
| 1889 |  Cat Token CAT | US$0,1134 | 5,17% | 83,58% | US$740.179 | US$49.075,71 | 6.527.607 CAT |
| 1890 |  Fluity FLTY | US$0,02247 | -5,26% | -12,13% | US$733.266 | US$4.494,81 | 32.627.230 FLTY |
| 1891 |  Electrify.Asia ELEC | US$0,001392 | -13,02% | 19,94% | US$737.276 | US$34.027,05 | 529.591.779 ELEC |
| 1892 |  Typhoon Network TYPH | US$0,08098 | -6,79% | -10,08% | US$732.637 | US$38.454,90 | 9.046.767 TYPH |
| 1893 |  Team Vitality Fan Token VIT | US$1,32 | 6,44% | -7,51% | US$737.738 | - | 560.190 VIT |
| 1894 |  Qwertycoin QWC | US$0,000005606 | -2,44% | 8,88% | US$732.863 | US$0,2300 | 130.721.819.192 QWC |
| 1895 |  CryptoTask CTASK | US$0,4684 | -12,07% | -23,92% | US$734.447 | US$54.953,63 | 1.568.101 CTASK |
| 1896 |  MotaCoin MOTA | US$0,01346 | 1,80% | 30,65% | US$730.326 | US$1.182,70 | 54.278.867 MOTA |
| 1897 |  Ownly OWN | US$0,0001333 | -0,03% | -34,03% | US$726.743 | - | 5.453.226.041 OWN |
| 1898 |  HOQU HQX | US$0,004262 | -1,40% | -0,72% | US$720.856 | US$2.154.218 | 169.144.018 HQX |
| 1899 |  IntelliShare INE | US$0,002177 | -6,87% | -6,89% | US$694.699 | - | 319.115.200 INE |
| 1900 |  OneRoot Network RNT | US$0,002548 | -1,24% | 42,20% | US$723.902 | US$239.993 | 284.073.817 RNT |
Tabel di atas menampilkan halaman 38 dari total 131 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.