Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ZUSD ZUSD | US$1,01 | 0,35% | 0,66% | US$1.481.526 | US$112.843 | 1.472.237 ZUSD |
| 1652 |  Ethverse ETHV | US$0,1873 | 69,66% | 142,71% | US$1.476.291 | US$64.575,94 | 7.882.899 ETHV |
| 1653 |  GokuMarket Credit GMC | US$0,4690 | 2,13% | -0,88% | US$1.479.819 | US$786.643 | 3.155.000 GMC |
| 1654 |  LocalCoinSwap LCS | US$0,02972 | 0,50% | 27,61% | US$1.512.704 | US$1.565,88 | 50.900.446 LCS |
| 1655 |  Phoenixcoin PXC | US$0,01738 | -5,49% | 8,88% | US$1.470.188 | US$510,43 | 84.593.437 PXC |
| 1656 |  SolanaSail Governance Token GSAIL | US$0,3962 | 1,71% | -37,44% | US$1.465.910 | US$118.009 | 3.700.000 GSAIL |
| 1657 |  Famcentral FAM | US$0,4897 | 2,82% | -2,88% | US$1.456.201 | US$115.254 | 2.973.819 FAM |
| 1658 |  Thisoption TONS | US$0,2653 | -0,68% | -7,54% | US$1.462.857 | - | 5.514.569 TONS |
| 1659 |  Hydro HYDRO | US$0,01980 | -6,16% | 3,58% | US$1.461.168 | US$15.959,07 | 73.784.494 HYDRO |
| 1660 |  MintMe.com Coin MINTME | US$0,007849 | -8,94% | 69,37% | US$1.456.658 | US$5.958,85 | 185.590.144 MINTME |
| 1661 |  Digital Reserve Currency DRC | US$0,001454 | -10,33% | -13,07% | US$1.453.608 | US$23.340,25 | 1.000.000.000 DRC |
| 1662 |  Patientory PTOY | US$0,02074 | -2,44% | 3,30% | US$1.452.026 | US$589,14 | 70.000.000 PTOY |
| 1663 |  AFEN Blockchain AFEN | US$0,009708 | 10,98% | -17,28% | US$1.425.827 | US$632.019 | 146.865.359 AFEN |
| 1664 |  MonetaryUnit MUE | US$0,006167 | 7,32% | -0,19% | US$1.450.654 | US$871,03 | 235.232.060 MUE |
| 1665 |  Sakura Bloom SKB | US$0,0005590 | -1,37% | 5,92% | US$1.443.866 | US$132.389 | 2.582.965.294 SKB |
| 1666 |  BitBall BTB | US$0,002236 | -9,43% | -42,62% | US$1.438.502 | US$2.411.419 | 643.421.448 BTB |
| 1667 |  Crown CRW | US$0,05096 | -13,92% | -13,31% | US$1.436.266 | US$14.645,91 | 28.182.927 CRW |
| 1668 |  DinoExchange DINO | US$0,2017 | -3,76% | -11,43% | US$1.426.960 | US$147.378 | 7.075.147 DINO |
| 1669 |  Defis Network DFS | US$3,84 | -0,53% | 4,33% | US$1.423.627 | US$112.240 | 370.848 DFS |
| 1670 |  ETHA Lend ETHA | US$0,1489 | -3,40% | -21,07% | US$1.393.151 | US$335.106 | 9.359.425 ETHA |
| 1671 |  Dragon Coins DRG | US$0,004053 | 1,41% | 10,03% | US$1.412.973 | US$5,27 | 348.657.484 DRG |
| 1672 |  Rage Fan RAGE | US$0,02443 | 71,65% | 60,10% | US$1.385.539 | US$382.496 | 56.719.938 RAGE |
| 1673 |  Hashgard GARD | US$0,0001409 | -1,88% | -1,52% | US$1.409.419 | US$166.404 | 10.000.000.000 GARD |
| 1674 |  Silver Stonks SSTX | US$0,000001864 | 2,70% | 3,29% | US$1.393.451 | - | 747.566.991.914 SSTX |
| 1675 |  Furucombo COMBO | US$0,3111 | -0,13% | 5,36% | US$1.413.191 | US$651.337 | 4.542.188 COMBO |
| 1676 |  PieDAO DEFI++ DEFI++ | US$4,20 | -3,04% | -5,73% | US$1.406.038 | - | 335.150 DEFI++ |
| 1677 |  ESBC ESBC | US$0,04580 | -5,10% | -20,73% | US$1.395.795 | US$41.139,17 | 30.474.286 ESBC |
| 1678 |  Tidex Token TDX | US$0,1465 | -1,24% | 4,11% | US$1.392.133 | - | 9.504.980 TDX |
| 1679 |  Karbo KRB | US$0,1509 | 2,52% | 1,38% | US$1.392.441 | US$1.296,58 | 9.229.677 KRB |
| 1680 |  BOX Token BOX | US$0,01395 | -22,07% | -28,57% | US$1.392.292 | US$155,36 | 99.776.753 BOX |
| 1681 |  Professional Fighters League Fan Token PFL | US$1,34 | 1,87% | -4,33% | US$1.394.927 | - | 1.044.192 PFL |
| 1682 |  Zebi Token ZEBI | US$0,001676 | -1,54% | -12,21% | US$1.368.167 | US$53.404,91 | 816.297.836 ZEBI |
| 1683 |  Fera FERA | US$0,007373 | -3,62% | -12,87% | US$1.370.828 | US$3.718,42 | 185.933.016 FERA |
| 1684 |  CryptEx CRX | US$15,97 | -2,78% | -14,94% | US$1.357.650 | US$37.100,16 | 85.000 CRX |
| 1685 |  Pivot Token PVT | US$0,0002663 | -7,63% | -19,07% | US$1.367.349 | US$516.735 | 5.135.200.000 PVT |
| 1686 |  LanaCoin LANA | US$0,0005606 | -2,44% | 8,88% | US$1.356.943 | - | 2.420.399.925 LANA |
| 1687 |  Pigeoncoin PGN | US$0,0001798 | -4,61% | 0,07% | US$1.351.301 | US$31.937,61 | 7.514.364.865 PGN |
| 1688 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,35 | -1,44% | 0,13% | US$1.352.079 | US$5.023,72 | 1.000.000 UGOTCHI |
| 1689 |  MobileGo MGO | US$0,01332 | 2,78% | 22,07% | US$1.332.331 | US$56.735,86 | 99.996.877 MGO |
| 1690 |  Robust Token RBT | US$37,96 | -5,82% | -21,95% | US$1.323.474 | US$60.629,97 | 34.863 RBT |
| 1691 |  StakedZEN STZEN | US$82,84 | -1,37% | -0,81% | US$1.331.708 | - | 16.076 STZEN |
| 1692 |  Nexalt XLT | US$0,04546 | -0,30% | -21,03% | US$1.334.606 | US$399.403 | 29.356.372 XLT |
| 1693 |  Heart Number HTN | US$0,0005990 | -1,86% | -4,75% | US$1.327.424 | US$38.188,33 | 2.215.926.951 HTN |
| 1694 |  Chonk CHONK | US$33,94 | 0,64% | -23,67% | US$1.323.819 | US$3.092,01 | 39.000 CHONK |
| 1695 |  Alphr finance ALPHR | US$0,7585 | 12,33% | 46,55% | US$1.311.553 | US$83.327,34 | 1.729.085 ALPHR |
| 1696 |  The ChampCoin TCC | US$0,007477 | -5,78% | -13,27% | US$1.314.006 | US$271.567 | 175.749.859 TCC |
| 1697 |  Origin Sport ORS | US$0,004356 | 32,20% | 49,21% | US$1.306.772 | US$563.837 | 299.999.850 ORS |
| 1698 |  Buying.com WBUY | US$0,02980 | 7,06% | -7,35% | US$1.294.347 | US$44.434,25 | 43.440.000 WBUY |
| 1699 |  Upfiring UFR | US$0,05382 | -43,58% | -61,50% | US$1.291.686 | US$0,01000 | 24.000.000 UFR |
| 1700 |  HollyGold HGOLD | US$0,3494 | 8,89% | 13,80% | US$1.294.422 | US$120.332 | 3.704.196 HGOLD |
Tabel di atas menampilkan halaman 34 dari total 131 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.