Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  OKCash OK | US$0,02422 | -2,63% | -12,88% | US$2.020.925 | US$456.778 | 83.427.920 OK |
| 1552 |  adbank ADB | US$0,002305 | -5,08% | 21,69% | US$2.020.801 | US$25.501,93 | 876.818.285 ADB |
| 1553 |  LINKA LINKA | US$0,002904 | -6,23% | -7,70% | US$2.015.892 | US$1.977,05 | 694.150.020 LINKA |
| 1554 |  SINOVATE SIN | US$0,003024 | 1,14% | 12,68% | US$2.007.406 | US$107.692 | 663.717.042 SIN |
| 1555 |  PlayFuel PLF | US$0,003991 | -1,94% | -3,57% | US$1.995.525 | US$5.261.128 | 500.000.000 PLF |
| 1556 |  Trollcoin TROLL | US$0,003364 | 46,34% | 63,31% | US$1.994.075 | US$437,89 | 592.810.145 TROLL |
| 1557 |  BLink BLINK | US$0,01034 | 2,36% | -25,91% | US$1.906.681 | US$130.281 | 184.347.004 BLINK |
| 1558 |  TurtleNetwork TN | US$0,02247 | -11,16% | 8,58% | US$1.984.849 | US$199,61 | 88.335.911 TN |
| 1559 |  Basis Cash BAC | US$0,03587 | 9,87% | -35,67% | US$1.960.099 | US$77.114,21 | 54.642.867 BAC |
| 1560 |  TokenPay TPAY | US$0,08885 | -3,40% | 12,79% | US$1.961.510 | US$142.094 | 22.076.271 TPAY |
| 1561 |  Drops Ownership Power DOP | US$1,66 | -9,15% | -14,43% | US$1.954.498 | US$383.751 | 1.176.034 DOP |
| 1562 |  Natus Vincere Fan Token NAVI | US$1,97 | 2,68% | -0,48% | US$1.969.616 | - | 1.001.066 NAVI |
| 1563 |  Titan Coin TTN | US$0,002130 | 4,35% | 9,47% | US$1.940.478 | US$16.611,57 | 910.820.150 TTN |
| 1564 |  B-cube.ai BCUBE | US$0,2510 | -4,50% | -13,09% | US$1.937.875 | US$76.983,34 | 7.721.137 BCUBE |
| 1565 |  Incent INCNT | US$0,04205 | -56,96% | -31,38% | US$1.934.834 | - | 46.015.891 INCNT |
| 1566 |  Evedo EVED | US$0,1331 | -2,72% | -12,78% | US$1.927.791 | US$1.608.213 | 14.483.862 EVED |
| 1567 |  Mcashchain MCASH | US$0,002890 | -0,06% | -0,05% | US$1.923.294 | US$739,47 | 665.513.314 MCASH |
| 1568 |  ContentBox BOX | US$0,001118 | 5,19% | 32,40% | US$1.922.885 | US$29.752,83 | 1.719.946.327 BOX |
| 1569 |  GHOSTPRISM GHOST | US$0,3700 | -1,81% | -9,73% | US$1.916.433 | US$14,67 | 5.179.349 GHOST |
| 1570 |  Kuai Token KT | US$0,1672 | -1,36% | 2,02% | US$1.912.143 | US$38.316.382 | 11.439.103 KT |
| 1571 |  ETNA Network ETNA | US$0,1534 | 2,87% | -21,06% | US$1.853.311 | US$296.172 | 12.079.542 ETNA |
| 1572 |  NeuroChain NCC | US$0,004193 | 19,44% | 4,95% | US$1.898.688 | US$12.125,83 | 452.769.783 NCC |
| 1573 |  VeriCoin VRC | US$0,05494 | -5,34% | 13,51% | US$1.879.992 | US$6.113,88 | 34.218.061 VRC |
| 1574 |  Medicalchain MTN | US$0,005849 | -7,92% | -0,24% | US$1.877.292 | US$18.684,44 | 320.948.761 MTN |
| 1575 |  Playcent PCNT | US$0,07022 | -7,12% | -25,64% | US$1.857.351 | US$63.152,44 | 26.449.123 PCNT |
| 1576 |  Grumpy.finance GRUMPY | US$0,00000002126 | -1,37% | 9,65% | US$1.860.543 | - | 87.512.348.634.978 GRUMPY |
| 1577 |  PERI Finance PERI | US$1,46 | -4,54% | -2,14% | US$1.855.447 | US$316.402 | 1.273.292 PERI |
| 1578 |  Falconswap FSW | US$0,04955 | 0,69% | -1,29% | US$1.854.828 | US$104.060 | 37.429.794 FSW |
| 1579 |  RigoBlock GRG | US$0,6781 | -2,29% | -9,20% | US$1.831.676 | US$531,88 | 2.701.063 GRG |
| 1580 |  BiShares BISON | US$5,05 | -1,99% | -7,56% | US$1.818.439 | US$86.570,92 | 360.334 BISON |
| 1581 |  Polytrade TRADE | US$0,4942 | 0,46% | -4,61% | US$1.824.117 | US$230.938 | 3.690.860 TRADE |
| 1582 |  Enigma ENG | US$0,1311 | 86,44% | 25,44% | US$1.822.104 | US$129.028 | 13.895.818 ENG |
| 1583 |  Multiplier MXX | US$0,01287 | -3,56% | -8,69% | US$1.821.404 | US$237,12 | 141.475.401 MXX |
| 1584 |  Blockchain Cuties Universe Governance BCUG | US$1,32 | -1,37% | -10,91% | US$1.814.492 | US$1.665.171 | 1.377.892 BCUG |
| 1585 |  SpectrumCash XSM | US$0,0005606 | -2,44% | 8,88% | US$1.820.491 | - | 3.247.236.428 XSM |
| 1586 |  Venus BCH vBCH | US$11,77 | -2,34% | -1,02% | US$1.817.096 | - | 154.392 vBCH |
| 1587 |  AMATEN AMA | US$0,2394 | 13,65% | 4,00% | US$1.812.462 | US$929,37 | 7.571.323 AMA |
| 1588 |  Omni OMNI | US$3,20 | 3,17% | 5,90% | US$1.800.513 | US$82,42 | 562.959 OMNI |
| 1589 |  Young Boys Fan Token YBO | US$1,81 | 4,54% | -0,64% | US$1.808.968 | - | 1.001.392 YBO |
| 1590 |  Jarvis Network JRT | US$0,06156 | 2,16% | 0,78% | US$1.785.640 | US$502.601 | 29.005.880 JRT |
| 1591 |  Patron PAT | US$0,004529 | 0,42% | 16,78% | US$1.784.209 | US$3.103,84 | 393.938.955 PAT |
| 1592 |  BlackHat BLKC | US$0,7694 | -14,61% | -19,50% | US$1.844.891 | US$621.318 | 2.397.844 BLKC |
| 1593 |  Ravencoin Classic RVC | US$0,0001966 | -2,58% | -3,41% | US$1.782.923 | US$8.966,50 | 9.068.405.000 RVC |
| 1594 |  Squirrel Finance NUTS | US$1,11 | 7,81% | -10,61% | US$1.771.938 | US$53.860,91 | 1.589.421 NUTS |
| 1595 |  FairCoin FAIR | US$0,03327 | -1,45% | 3,16% | US$1.769.726 | - | 53.193.831 FAIR |
| 1596 |  SHPING SHPING | US$0,001048 | -3,32% | -12,90% | US$1.769.144 | US$211.122 | 1.687.926.539 SHPING |
| 1597 |  Bitswift BITS | US$0,4562 | -1,82% | 3,29% | US$1.772.054 | US$24.794,11 | 3.884.635 BITS |
| 1598 |  Filecash FIC | US$0,06800 | -14,78% | -27,74% | US$1.748.904 | US$113.327 | 25.718.348 FIC |
| 1599 |  Ethereum Gold Project ETGP | US$0,0002978 | -2,38% | 8,27% | US$1.764.341 | - | 5.924.933.631 ETGP |
| 1600 |  DAPS Coin DAPS | US$0,00003026 | 45,91% | 42,77% | US$1.754.383 | US$39.518,21 | 57.977.796.500 DAPS |
Tabel di atas menampilkan halaman 32 dari total 131 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.