Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Memetic / PepeCoin MEME | US$0,03644 | -3,92% | 1,10% | US$1.088.626 | US$1.300,13 | 29.873.823 MEME |
| 1752 |  Shield Protocol SHIELD | US$4,72 | -4,69% | -20,14% | US$1.106.699 | US$62.948,66 | 234.500 SHIELD |
| 1753 |  JustBet WINR | US$0,0009290 | -2,34% | 30,65% | US$1.084.168 | US$5.267,13 | 1.167.050.613 WINR |
| 1754 |  DMarket DMT | US$0,01906 | -2,12% | 9,19% | US$1.085.005 | US$387,69 | 56.921.773 DMT |
| 1755 |  Nuggets NUG | US$0,0006289 | -29,00% | -28,51% | US$1.084.694 | US$245,61 | 1.724.830.450 NUG |
| 1756 |  Indorse Token IND | US$0,02892 | -1,75% | 1,85% | US$1.083.961 | - | 37.480.419 IND |
| 1757 |  Subme SUB | US$0,01050 | 4,43% | -12,70% | US$1.073.125 | US$142.603 | 102.165.950 SUB |
| 1758 |  Mochi Market MOMA | US$0,05961 | -0,56% | -11,43% | US$1.078.378 | US$75.762,66 | 18.091.272 MOMA |
| 1759 |  Streamity STM | US$0,02996 | -1,82% | 3,03% | US$1.078.180 | - | 35.987.749 STM |
| 1760 |  PHI Token PHI | US$0,1845 | -0,20% | 6,07% | US$1.075.327 | US$1.846,87 | 5.828.254 PHI |
| 1761 |  Jarvis+ JAR | US$0,009912 | -11,09% | -20,89% | US$1.072.062 | US$225.555 | 108.157.249 JAR |
| 1762 |  FlypMe FYP | US$0,06088 | -20,02% | 38,51% | US$1.073.846 | US$1.978,61 | 17.638.681 FYP |
| 1763 |  Catex Token CATT | US$0,001400 | -2,11% | -10,28% | US$1.070.561 | US$8.483,86 | 764.538.331 CATT |
| 1764 |  Maxcoin MAX | US$0,01738 | 101,63% | 110,95% | US$1.067.895 | US$0,01000 | 61.445.805 MAX |
| 1765 |  KeyFi KEYFI | US$0,3332 | -29,86% | -32,70% | US$834.320 | US$8.537,64 | 2.503.895 KEYFI |
| 1766 |  Pylon Finance PYLON | US$72,63 | -1,37% | -21,87% | US$1.066.120 | - | 14.678 PYLON |
| 1767 |  SONM (BEP-20) SNM | US$0,2015 | -6,22% | 16,23% | US$1.053.666 | US$594.162 | 5.228.999 SNM |
| 1768 |  TENT TENT | US$0,02746 | 16,56% | 18,51% | US$1.061.685 | US$88.589,48 | 38.664.688 TENT |
| 1769 |  DATx DATX | US$0,0008150 | 55,34% | 57,32% | US$1.133.877 | US$683.612 | 1.391.302.551 DATX |
| 1770 |  DexKit KIT | US$1,33 | -0,10% | -3,13% | US$1.060.060 | US$4.796,16 | 798.898 KIT |
| 1771 |  Starbase STAR | US$0,005610 | -4,50% | 25,75% | US$1.051.853 | US$771.460 | 187.500.000 STAR |
| 1772 |  Nsure.Network NSURE | US$0,1851 | -9,70% | -5,69% | US$1.049.275 | US$912.550 | 5.668.964 NSURE |
| 1773 |  BitScreener Token BITX | US$0,01202 | 1,57% | 1,97% | US$1.052.490 | US$1.605,94 | 87.573.177 BITX |
| 1774 |  Posscoin POSS | US$0,00003494 | -1,38% | -0,70% | US$1.050.190 | - | 30.059.347.897 POSS |
| 1775 |  Primalbase Token PBT | US$835,53 | -1,77% | 21,73% | US$1.044.406 | - | 1.250 PBT |
| 1776 |  PetroDollar XPD | US$0,01626 | -2,44% | 43,52% | US$1.040.416 | - | 63.993.275 XPD |
| 1777 |  Banca BANCA | US$0,00005782 | -0,17% | 19,98% | US$1.036.538 | US$32.640,65 | 17.926.481.684 BANCA |
| 1778 |  BonFi BNF | US$0,003449 | -3,86% | -16,16% | US$1.025.797 | US$139.810 | 297.418.335 BNF |
| 1779 |  Expanse EXP | US$0,05491 | -0,50% | 1,64% | US$1.032.602 | US$6.371,31 | 18.805.100 EXP |
| 1780 |  Pascal PASC | US$0,02906 | -2,22% | 6,58% | US$1.030.632 | US$22.355,24 | 35.465.200 PASC |
| 1781 |  Maincoin MNC | US$0,002737 | -1,35% | 1,23% | US$1.023.545 | US$1.306,66 | 374.000.000 MNC |
| 1782 |  yTSLA Finance yTSLA | US$15,36 | -4,13% | -3,69% | US$1.020.514 | US$256.881 | 66.423 yTSLA |
| 1783 |  FintruX Network FTX | US$0,01068 | -2,11% | -13,66% | US$1.014.994 | US$3.219,62 | 95.000.000 FTX |
| 1784 |  Tolar TOL | US$0,004708 | -33,55% | -7,08% | US$1.012.746 | US$314,72 | 215.107.791 TOL |
| 1785 |  GoWithMi GMAT | US$0,0003708 | -0,20% | 11,29% | US$1.009.759 | US$20.264,07 | 2.723.550.000 GMAT |
| 1786 |  NativeCoin N8V | US$0,04065 | -2,44% | -16,02% | US$1.008.382 | - | 24.809.180 N8V |
| 1787 |  BitDegree BDG | US$0,002622 | -18,02% | -12,21% | US$1.008.347 | US$654,57 | 384.560.931 BDG |
| 1788 |  Club Atletico Independiente CAI | US$1,55 | 8,29% | 4,63% | US$1.014.459 | - | 652.888 CAI |
| 1789 |  reflect.finance RFI | US$0,1063 | -9,37% | 0,35% | US$1.004.075 | US$866,60 | 9.445.865 RFI |
| 1790 |  Bitcoin Green BITG | US$0,08395 | 25,72% | 16,28% | US$1.002.418 | US$278,45 | 11.941.077 BITG |
| 1791 |  Kwikswap Protocol KWIK | US$0,1052 | -22,46% | -28,31% | US$998.892 | US$109.355 | 9.497.188 KWIK |
| 1792 |  Lepricon L3P | US$0,006898 | 3,88% | -2,91% | US$1.014.459 | US$11.913,83 | 147.066.490 L3P |
| 1793 |  BitCapitalVendor BCV | US$0,0009725 | 5,98% | 9,98% | US$993.138 | US$175.551 | 1.021.199.995 BCV |
| 1794 |  TotemFi TOTM | US$0,1868 | -6,78% | 4,34% | US$992.762 | US$5.637,15 | 5.315.015 TOTM |
| 1795 |  Legia Warsaw Fan Token LEG | US$2,34 | 37,08% | 33,14% | US$1.000.253 | - | 426.850 LEG |
| 1796 |  8X8 PROTOCOL EXE | US$0,003151 | 1,53% | 41,06% | US$976.864 | US$663.856 | 310.000.000 EXE |
| 1797 |  Digital Insurance Token DIT | US$0,004338 | 4,19% | 40,09% | US$974.477 | US$49,54 | 224.644.536 DIT |
| 1798 |  Xaurum XAUR | US$0,01359 | -43,68% | -58,75% | US$967.654 | US$31.474,71 | 71.186.131 XAUR |
| 1799 |  Primas PST | US$0,01814 | 0,68% | -0,13% | US$955.810 | US$2.699.543 | 52.692.565 PST |
| 1800 |  Masari MSR | US$0,05999 | 12,24% | -2,08% | US$961.674 | US$9.203,01 | 16.030.513 MSR |
Tabel di atas menampilkan halaman 36 dari total 131 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.