Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  FLIP FLP | US$0,01036 | -13,48% | 22,29% | US$579.684 | - | 55.955.000 FLP |
| 1952 |  Golden Goose GOLD | US$0,003484 | -2,17% | -17,76% | US$578.288 | US$124.725 | 165.994.209 GOLD |
| 1953 |  AI Doctor AIDOC | US$0,0007378 | -7,79% | -14,81% | US$573.847 | US$23.707,85 | 777.777.776 AIDOC |
| 1954 |  Teloscoin TELOS | US$0,003392 | -18,47% | -40,02% | US$567.843 | US$2.688,48 | 167.399.821 TELOS |
| 1955 |  MODEL-X-coin MODX | US$0,04709 | -2,44% | 34,50% | US$567.507 | - | 12.050.832 MODX |
| 1956 |  Smartshare SSP | US$0,0001225 | -1,50% | -9,87% | US$568.612 | US$55.229,57 | 4.639.918.911 SSP |
| 1957 |  Typerium TYPE | US$0,0003475 | -11,85% | -20,80% | US$564.620 | US$27,73 | 1.624.839.391 TYPE |
| 1958 |  Zennies ZENI | US$0,0005606 | -2,44% | 8,88% | US$561.083 | - | 1.000.812.836 ZENI |
| 1959 |  Themis GET | US$0,0009350 | -3,64% | 6,05% | US$560.977 | US$79.055,87 | 599.999.910 GET |
| 1960 |  TON Token TON | US$0,01248 | -2,71% | 7,40% | US$559.548 | US$66.062,56 | 44.827.685 TON |
| 1961 |  ZumCoin ZUM | US$0,001079 | -33,53% | -17,67% | US$1.066.830 | US$12,26 | 988.819.491 ZUM |
| 1962 |  WeTrust TRST | US$0,006049 | -2,35% | -22,74% | US$557.416 | US$2,21 | 92.147.500 TRST |
| 1963 |  TOKPIE TKP | US$0,01930 | 2,14% | 4,40% | US$554.113 | US$4.746,24 | 28.714.064 TKP |
| 1964 |  MEET.ONE MEETONE | US$0,0002880 | 6,17% | -2,58% | US$551.052 | US$141.312 | 1.913.271.866 MEETONE |
| 1965 |  Jetcoin JET | US$0,04318 | -19,59% | 14,89% | US$551.326 | US$101.361 | 12.768.025 JET |
| 1966 |  ChessCoin CHESS | US$0,01009 | -45,12% | 30,65% | US$545.261 | US$0,01000 | 54.032.769 CHESS |
| 1967 |  extraDNA XDNA | US$0,0005636 | -2,69% | -9,97% | US$541.767 | US$101.425 | 961.184.497 XDNA |
| 1968 |  Eternity ENT | US$0,05662 | -2,44% | 20,84% | US$539.420 | - | 9.526.449 ENT |
| 1969 |  Wolves of Wall Street WOWS | US$84,53 | -10,37% | -26,85% | US$538.548 | US$23.398,10 | 6.371 WOWS |
| 1970 |  SPINDLE SPD | US$0,0001337 | -3,02% | 7,86% | US$537.623 | US$31,64 | 4.021.576.087 SPD |
| 1971 |  SIBCoin SIB | US$0,02747 | -9,80% | -15,32% | US$534.710 | US$1.402,66 | 19.464.710 SIB |
| 1972 |  PutinCoin PUT | US$0,0004485 | -2,44% | 24,43% | US$533.157 | US$1.529,52 | 1.188.750.832 PUT |
| 1973 |  Save Environment Token SET | US$0,5504 | -1,91% | 3,80% | US$528.908 | - | 960.882 SET |
| 1974 |  Rate3 RTE | US$0,0005873 | 3,22% | 19,12% | US$522.299 | US$180.960 | 889.382.388 RTE |
| 1975 |  Ink Protocol XNK | US$0,001230 | -2,51% | -1,23% | US$525.391 | US$564,65 | 427.113.382 XNK |
| 1976 |  Curio CUR | US$0,2752 | -4,84% | -20,53% | US$524.747 | US$10.770,35 | 1.906.522 CUR |
| 1977 |  Ethereum Yield ETHY | US$5,23 | -1,37% | -1,80% | US$523.268 | - | 100.000 ETHY |
| 1978 |  Modern Investment Coin MODIC | US$0,05831 | -2,48% | 2,94% | US$520.937 | US$331.750 | 8.934.435 MODIC |
| 1979 |  Axis DeFi AXIS | US$0,2493 | -1,29% | 3,57% | US$519.592 | US$20.705,02 | 2.084.401 AXIS |
| 1980 |  Gourmet Galaxy GUM | US$0,1561 | -0,05% | 13,05% | US$516.984 | US$366.517 | 3.312.145 GUM |
| 1981 |  Kuende KUE | US$0,0005806 | 49,72% | 5,02% | US$518.749 | US$25,83 | 893.470.233 KUE |
| 1982 |  Terracoin TRC | US$0,02242 | -13,85% | 36,52% | US$514.301 | US$2.731,82 | 22.935.396 TRC |
| 1983 |  Mate MATE | US$0,1895 | -0,71% | -31,79% | US$511.487 | US$149.940 | 2.699.727 MATE |
| 1984 |  Moneynet MNC | US$0,0001397 | -1,38% | -0,70% | US$512.428 | - | 3.666.779.203 MNC |
| 1985 |  Phoneum PHT | US$0,0001110 | -1,86% | -6,57% | US$511.164 | US$36.533,02 | 4.603.587.014 PHT |
| 1986 |  EventChain EVC | US$0,01637 | -15,35% | -0,69% | US$511.447 | US$25.468,04 | 31.250.497 EVC |
| 1987 |  CoinFi COFI | US$0,002363 | 5,41% | -11,25% | US$506.681 | US$8.127,02 | 214.403.034 COFI |
| 1988 |  Debitum DEB | US$0,002515 | -12,27% | -32,69% | US$502.205 | US$0,09000 | 199.645.716 DEB |
| 1989 |  ATLANT ATL | US$0,009233 | -1,77% | 2,59% | US$500.210 | - | 54.175.041 ATL |
| 1990 |  ION ION | US$0,03627 | -5,26% | 29,05% | US$499.138 | US$192,45 | 13.763.450 ION |
| 1991 |  CoinDeal Token CDL | US$0,01065 | -2,44% | 8,88% | US$498.962 | US$45,72 | 46.842.401 CDL |
| 1992 |  Kobocoin KOBO | US$0,02018 | -2,44% | 8,88% | US$498.515 | - | 24.700.248 KOBO |
| 1993 |  Wrapped Basic CryptoKitties WCK | US$7,56 | -9,69% | -3,39% | US$496.211 | US$5.904,09 | 65.610 WCK |
| 1994 |  KIMCHI.finance KIMCHI | US$0,0001994 | -12,49% | -18,16% | US$496.366 | US$63.587,60 | 2.489.505.000 KIMCHI |
| 1995 |  Decentralized Machine Learning DML | US$0,001828 | -0,43% | -3,65% | US$498.811 | US$1.349,32 | 272.937.007 DML |
| 1996 |  TrezarCoin TZC | US$0,001969 | -9,63% | 17,57% | US$493.913 | US$199,21 | 250.797.600 TZC |
| 1997 |  Blue Protocol BLUE | US$0,01346 | -39,43% | -42,06% | US$493.065 | US$0,01000 | 36.645.278 BLUE |
| 1998 |  Friendz FDZ | US$0,0009474 | -12,15% | -18,84% | US$491.674 | US$129.399 | 518.994.896 FDZ |
| 1999 |  Swarm City SWT | US$0,05746 | -3,91% | -34,40% | US$490.517 | US$446,49 | 8.536.073 SWT |
| 2000 |  RED RED | US$0,003757 | -1,98% | 4,99% | US$488.451 | US$3.683,33 | 130.000.009 RED |
Tabel di atas menampilkan halaman 40 dari total 131 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.