Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Rentberry BERRY | US$0,0008729 | -5,74% | -29,06% | US$263.115 | US$372,13 | 301.431.307 BERRY |
| 2152 |  Stobox Token STBU | US$0,03875 | -11,87% | -1,59% | US$263.594 | US$164.150 | 6.802.645 STBU |
| 2153 |  Vidulum VDL | US$0,03685 | -2,38% | 6,66% | US$263.875 | US$615,83 | 7.161.625 VDL |
| 2154 |  Blockpass PASS | US$0,001569 | 19,63% | 19,50% | US$262.391 | US$1.237,09 | 167.223.762 PASS |
| 2155 |  Master Contract Token MCT | US$0,0004586 | 3,80% | 97,91% | US$260.247 | US$82.292,86 | 567.499.990 MCT |
| 2156 |  FUD.finance FUD | US$11,78 | -1,37% | -4,67% | US$261.773 | - | 22.215 FUD |
| 2157 |  Widercoin WDR | US$0,004081 | 1,95% | 3,39% | US$258.177 | US$43.544,94 | 63.269.412 WDR |
| 2158 |  Kind Ads Token KIND | US$0,006112 | 15,43% | 31,30% | US$258.209 | US$0,03000 | 42.246.693 KIND |
| 2159 |  Block-Logic BLTG | US$0,01127 | -1,26% | -27,88% | US$258.184 | US$634,22 | 22.899.329 BLTG |
| 2160 |  CryptoFlow CFL | US$0,002803 | -2,44% | 35,43% | US$257.962 | US$88,53 | 92.026.159 CFL |
| 2161 |  Bitzeny ZNY | US$0,003364 | -26,83% | 8,88% | US$254.350 | US$286,57 | 75.614.500 ZNY |
| 2162 |  Lition LIT | US$0,01186 | 32,63% | 36,24% | US$421.696 | US$94.822,84 | 35.542.029 LIT |
| 2163 |  Unicly Chris McCann Collection UCM | US$0,2528 | -5,71% | -9,76% | US$252.768 | US$1.418,15 | 1.000.000 UCM |
| 2164 |  ZPER ZPR | US$0,0002002 | -1,38% | -0,70% | US$251.890 | - | 1.258.254.657 ZPR |
| 2165 |  CROAT CROAT | US$0,002803 | -18,70% | 8,88% | US$251.159 | US$106,43 | 89.599.101 CROAT |
| 2166 |  BackPacker Coin BPC | US$0,04597 | -10,11% | -8,90% | US$250.410 | US$2.802,79 | 5.447.065 BPC |
| 2167 |  Switch ESH | US$0,02066 | 30,89% | 12,31% | US$250.313 | US$122.699 | 12.113.793 ESH |
| 2168 |  Bela BELA | US$0,005046 | -2,44% | 8,88% | US$248.899 | - | 49.329.488 BELA |
| 2169 |  Yearn Secure YSEC | US$0,3543 | -1,37% | -55,78% | US$247.754 | - | 699.226 YSEC |
| 2170 |  VouchForMe IPL | US$0,001000 | -12,76% | -16,65% | US$245.746 | US$110,33 | 245.661.176 IPL |
| 2171 |  Rapids RPD | US$0,02297 | 4,38% | 6,42% | US$244.883 | US$1.565,47 | 10.662.577 RPD |
| 2172 |  PengolinCoin PGO | US$0,008582 | -11,46% | -22,05% | US$243.529 | US$85.100,89 | 28.375.849 PGO |
| 2173 |  Maecenas ART | US$0,003537 | -3,13% | -18,33% | US$243.635 | US$197,84 | 68.879.107 ART |
| 2174 |  Fortuna FOTA | US$0,0005062 | -4,88% | -3,04% | US$242.994 | US$4,06 | 479.997.016 FOTA |
| 2175 |  Devery EVE | US$0,003798 | -2,34% | 21,82% | US$238.970 | US$3.885,79 | 62.917.107 EVE |
| 2176 |  Showcase SHO | US$0,009414 | -2,10% | -5,80% | US$238.181 | US$64.025,51 | 25.299.553 SHO |
| 2177 |  Stabilize STBZ | US$1,79 | -15,50% | -37,23% | US$238.256 | US$16.164,71 | 133.000 STBZ |
| 2178 |  Crypto Kombat KOMBAT | US$22,95 | -1,37% | -30,77% | US$236.855 | - | 10.321 KOMBAT |
| 2179 |  Scrypta LYRA | US$0,01287 | -2,44% | 8,88% | US$236.453 | - | 18.377.548 LYRA |
| 2180 |  ATN ATN | US$0,002803 | -2,44% | -61,11% | US$236.312 | - | 84.302.524 ATN |
| 2181 |  Evil Coin EVIL | US$0,01121 | -2,44% | 8,88% | US$235.692 | - | 21.020.383 EVIL |
| 2182 |  Ether Zero ETZ | US$0,001260 | 2,53% | 1,98% | US$234.984 | US$20.532,59 | 186.439.870 ETZ |
| 2183 |  Bancacy BNY | US$0,001747 | -1,38% | 396,49% | US$234.733 | - | 134.373.899 BNY |
| 2184 |  InterValue INVE | US$0,001830 | 60,70% | -5,72% | US$234.039 | US$8,28 | 127.892.710 INVE |
| 2185 |  Cubiex CBIX | US$0,003233 | -4,43% | -22,37% | US$232.285 | US$3.591,91 | 71.852.557 CBIX |
| 2186 |  Sentinel Chain SENC | US$0,001169 | -0,08% | 6,52% | US$230.578 | US$608,50 | 197.269.666 SENC |
| 2187 |  Cobinhood COB | US$0,0005606 | -2,44% | 8,88% | US$230.418 | - | 410.999.847 COB |
| 2188 |  ATC Coin ATCC | US$0,0005606 | -2,44% | 8,88% | US$229.831 | - | 409.953.792 ATCC |
| 2189 |  Opal OPAL | US$0,01514 | -2,44% | 126,13% | US$229.421 | - | 15.156.364 OPAL |
| 2190 |  Cheesecoin CHEESE | US$0,0005598 | 19,00% | 8,72% | US$228.881 | US$1.476,31 | 408.869.908 CHEESE |
| 2191 |  Renewable Electronic Energy Coin REEC | US$0,0006260 | 1,07% | -17,35% | US$225.512 | US$92.528,76 | 360.249.581 REEC |
| 2192 |  ZeuxCoin ZUC | US$0,001200 | 19,92% | 9,04% | US$227.995 | US$6,36 | 189.999.899 ZUC |
| 2193 |  CorionX CORX | US$0,001916 | -9,87% | -5,96% | US$227.082 | US$110.961 | 118.503.213 CORX |
| 2194 |  Cryptojacks CJ | US$0,0005606 | -2,44% | 8,88% | US$227.934 | - | 406.568.581 CJ |
| 2195 |  PKG Token PKG | US$0,00002515 | -2,74% | 5,14% | US$225.620 | US$2.471,27 | 8.969.257.745 PKG |
| 2196 |  ICE ROCK MINING ROCK2 | US$0,01429 | -17,52% | -37,71% | US$224.689 | US$5,53 | 15.724.272 ROCK2 |
| 2197 |  SkinCoin SKIN | US$0,002537 | -1,97% | 6,04% | US$223.724 | - | 88.183.483 SKIN |
| 2198 |  Innovative Bioresearch Coin INNBC | US$0,0000006393 | 9,32% | -28,27% | US$222.149 | US$135,06 | 347.490.000.000 INNBC |
| 2199 |  StrongHands Masternode SHMN | US$0,06676 | 5,62% | 144,65% | US$222.179 | US$308,53 | 3.327.803 SHMN |
| 2200 |  MicroMoney AMM | US$0,01402 | 10,32% | 23,91% | US$221.129 | US$9.911,90 | 15.777.256 AMM |
Tabel di atas menampilkan halaman 44 dari total 131 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.