Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  FNB Protocol FNB | US$0,00005290 | -0,25% | -14,99% | US$127.510 | US$65,91 | 2.410.449.913 FNB |
| 2302 |  Boosted Finance BOOST | US$2,09 | -3,91% | -2,92% | US$125.243 | US$50.019,50 | 59.853 BOOST |
| 2303 |  BitWhite BTW | US$0,003463 | 8,84% | 32,76% | US$125.812 | US$206.026 | 36.325.371 BTW |
| 2304 |  Connectome CNTM | US$0,1023 | -11,40% | 4,99% | US$123.863 | US$1.096.869 | 1.210.675 CNTM |
| 2305 |  Castweet CTT | US$0,06894 | -0,07% | -0,03% | US$123.672 | US$268,69 | 1.793.952 CTT |
| 2306 |  Gentarium GTM | US$0,02130 | -17,61% | 72,39% | US$123.193 | US$0,01000 | 5.782.658 GTM |
| 2307 |  Aditus ADI | US$0,0005230 | -1,58% | -0,80% | US$122.438 | US$133.254 | 234.110.888 ADI |
| 2308 |  TrustDAO TRUST | US$0,006725 | -1,37% | -1,75% | US$121.888 | - | 18.123.679 TRUST |
| 2309 |  Semux SEM | US$0,009531 | -2,44% | 8,88% | US$121.157 | - | 12.712.343 SEM |
| 2310 |  Fesschain FESS | US$0,0009941 | -8,03% | 26,62% | US$117.395 | US$42,61 | 118.093.196 FESS |
| 2311 |  Nasdacoin NSD | US$0,004438 | -20,58% | -2,67% | US$115.802 | US$9.049,57 | 26.096.099 NSD |
| 2312 |  Twinci TWIN | US$0,5762 | 1,24% | -17,46% | US$115.239 | US$64.179,42 | 200.000 TWIN |
| 2313 |  Fivebalance FBN | US$0,0001048 | -1,38% | -40,42% | US$114.505 | - | 1.092.481.026 FBN |
| 2314 |  Open Predict Token OPT | US$0,1139 | -1,65% | -1,60% | US$113.820 | US$343,42 | 999.478 OPT |
| 2315 |  BBSCoin BBS | US$0,000001121 | 95,13% | 117,76% | US$113.896 | US$0,07000 | 101.578.614.878 BBS |
| 2316 |  Blocktix TIX | US$0,002803 | -2,44% | -9,27% | US$112.126 | - | 40.000.000 TIX |
| 2317 |  Adzcoin ADZ | US$0,002243 | -2,44% | 8,88% | US$111.738 | - | 49.827.043 ADZ |
| 2318 |  Webflix Token WFX | US$0,000007790 | 11,06% | -3,87% | US$111.511 | US$234,80 | 14.314.984.493 WFX |
| 2319 |  LuckySevenToken LST | US$0,001682 | 626,45% | 62,75% | US$110.315 | US$0,03000 | 65.590.200 LST |
| 2320 |  ZCore ZCR | US$0,009846 | 9,23% | -13,60% | US$108.997 | US$957,57 | 11.070.630 ZCR |
| 2321 |  GCN Coin GCN | US$0,0000006358 | -22,83% | 6,46% | US$109.402 | US$9,71 | 172.076.810.000 GCN |
| 2322 |  srnArt Gallery SACT | US$0,02700 | 10,45% | -12,84% | US$107.982 | US$4.661,43 | 4.000.000 SACT |
| 2323 |  SiaCashCoin SCC | US$0,000004891 | -37,24% | -0,70% | US$108.495 | US$70,42 | 22.181.634.443 SCC |
| 2324 |  InvestFeed IFT | US$0,0005606 | -2,44% | 8,88% | US$107.294 | - | 191.381.257 IFT |
| 2325 |  EvenCoin EVN | US$0,003424 | -1,38% | 37,05% | US$106.987 | US$196.429 | 31.247.621 EVN |
| 2326 |  ITO Utility Token IUT | US$0,001153 | -1,38% | -0,70% | US$106.320 | - | 92.217.603 IUT |
| 2327 |  Internet of People IOP | US$0,007849 | -2,44% | 8,88% | US$105.656 | - | 13.461.469 IOP |
| 2328 |  Xuez XUEZ | US$0,02523 | -6,59% | 4,26% | US$105.570 | US$63.233,21 | 4.184.578 XUEZ |
| 2329 |  Cash Tech CATE | US$0,008962 | 13,34% | 3,10% | US$105.358 | US$4.533,87 | 11.755.793 CATE |
| 2330 |  Rubies RBIES | US$0,01009 | -2,44% | 8,88% | US$105.103 | - | 10.415.252 RBIES |
| 2331 |  FirstCoin FRST | US$0,003364 | 27,86% | 22,14% | US$104.975 | US$0,01000 | 31.207.528 FRST |
| 2332 |  Energycoin ENRG | US$0,0008409 | -2,44% | 48,47% | US$102.869 | - | 122.325.446 ENRG |
| 2333 |  SteepCoin STEEP | US$0,0005606 | -2,44% | 8,88% | US$101.757 | - | 181.505.253 STEEP |
| 2334 |  Anoncoin ANC | US$0,04821 | -52,86% | -32,64% | US$101.747 | US$0,03000 | 2.110.317 ANC |
| 2335 |  PegNet PEG | US$0,00004566 | -3,86% | -28,01% | US$101.723 | US$275,06 | 2.227.955.499 PEG |
| 2336 |  Unicly Genesis Collection UUNICLY | US$0,1008 | -3,40% | -2,85% | US$100.768 | US$572,35 | 1.000.000 UUNICLY |
| 2337 |  Bintex Futures BNTX | US$0,9980 | -0,26% | -0,25% | US$100.550 | US$236.006 | 100.754 BNTX |
| 2338 |  Ormeus Cash OMC | US$0,0005260 | -0,07% | 5,17% | US$100.155 | US$240.356 | 190.398.627 OMC |
| 2339 |  CryptoVerificationCoin CVCC | US$0,1687 | -8,52% | -14,88% | US$98.312 | US$0,01000 | 582.595 CVCC |
| 2340 |  Arionum ARO | US$0,0006067 | -2,04% | 17,82% | US$96.720 | - | 159.429.300 ARO |
| 2341 |  BitBlocks Finance BBKFI | US$0,01967 | 6,74% | 2,31% | US$95.096 | - | 4.833.807 BBKFI |
| 2342 |  Rimbit RBT | US$0,0004825 | -16,03% | 4,97% | US$95.339 | - | 197.581.050 RBT |
| 2343 |  Giant GIC | US$0,005130 | -2,44% | -66,79% | US$93.547 | - | 18.236.229 GIC |
| 2344 |  Simple Software Solutions SSS | US$0,03027 | -4,21% | -0,35% | US$93.206 | US$11,30 | 3.078.743 SSS |
| 2345 |  Pirl PIRL | US$0,001093 | -2,44% | 6,16% | US$92.480 | - | 84.593.637 PIRL |
| 2346 |  Bitnation XPAT | US$0,000002993 | -0,85% | -0,19% | US$91.118 | US$104,77 | 30.444.373.640 XPAT |
| 2347 |  ROAD ROAD | US$0,001140 | 2,64% | 37,28% | US$90.401 | US$238.314 | 79.300.570 ROAD |
| 2348 |  Bolivarcoin BOLI | US$0,005606 | -11,31% | -11,48% | US$90.392 | US$35,42 | 16.123.407 BOLI |
| 2349 |  BitSend BSD | US$0,002841 | -5,69% | 28,17% | US$90.376 | US$0,5400 | 31.813.562 BSD |
| 2350 |  Impleum IMPL | US$0,008409 | -2,44% | 16,66% | US$89.246 | US$2,66 | 10.612.595 IMPL |
Tabel di atas menampilkan halaman 47 dari total 131 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.