Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  High Voltage HVCO | US$0,02197 | -1,55% | -2,79% | US$32.824 | - | 1.494.171 HVCO |
| 2502 |  Havy HAVY | US$0,000003997 | -0,14% | 41,41% | US$32.773 | US$748,79 | 8.200.000.000 HAVY |
| 2503 |  Bitcoin Zero BZX | US$0,001114 | 16,63% | -26,24% | US$32.310 | US$3,36 | 29.010.752 BZX |
| 2504 |  Bidesk BDK | US$0,004000 | -0,06% | -1,28% | US$31.909 | - | 7.977.478 BDK |
| 2505 |  BTC Lite BTCL | US$0,001682 | -2,44% | -34,67% | US$31.451 | - | 18.700.000 BTCL |
| 2506 |  SharedStake SGT | US$0,2080 | 5,45% | 3,55% | US$31.197 | US$1.606,11 | 150.015 SGT |
| 2507 |  UChain UCN | US$0,0001153 | -16,78% | -34,99% | US$35.200 | US$2.119,32 | 305.346.957 UCN |
| 2508 |  BowsCoin BSC | US$0,005606 | 21,95% | 36,10% | US$31.115 | US$0,01000 | 5.550.102 BSC |
| 2509 |  Dollarcoin DLC | US$0,003364 | -2,44% | 8,88% | US$30.633 | - | 9.106.714 DLC |
| 2510 |  Shivers SHVR | US$0,0005606 | -2,44% | 8,88% | US$30.528 | - | 54.453.298 SHVR |
| 2511 |  ROIyal Coin ROCO | US$0,01458 | 15,30% | 102,20% | US$30.282 | US$58,27 | 2.077.482 ROCO |
| 2512 |  Veltor VLT | US$0,05382 | -2,44% | 7,76% | US$29.862 | - | 554.855 VLT |
| 2513 |  Bitcoiin B2G | US$0,0005606 | -2,44% | 8,88% | US$29.580 | - | 52.761.896 B2G |
| 2514 |  STRAKS STAK | US$0,001233 | -14,14% | -4,19% | US$29.427 | US$21,95 | 23.858.907 STAK |
| 2515 |  Taklimakan Network TAN | US$0,0006237 | -10,87% | 19,42% | US$28.653 | US$28.780,73 | 45.942.180 TAN |
| 2516 |  Digiwage WAGE | US$0,0006167 | -2,44% | 8,88% | US$29.023 | US$0,5000 | 47.062.308 WAGE |
| 2517 |  4NEW KWATT | US$0,0005146 | -34,86% | 19,01% | US$31.471 | US$1.550,01 | 61.152.763 KWATT |
| 2518 |  Tourist Token TOTO | US$0,000005257 | -8,23% | 2,44% | US$28.562 | US$25,36 | 5.433.323.630 TOTO |
| 2519 |  AmsterdamCoin AMS | US$0,0005606 | -2,44% | 8,88% | US$28.145 | - | 50.201.886 AMS |
| 2520 |  BLAST BLAST | US$0,0005887 | -2,44% | 14,32% | US$28.131 | - | 47.787.479 BLAST |
| 2521 |  Alchemint Standards SDS | US$0,00008858 | -2,25% | -5,33% | US$28.162 | - | 317.946.798 SDS |
| 2522 |  ZINC ZINC | US$0,005001 | -8,56% | -9,44% | US$27.925 | US$89,80 | 5.583.588 ZINC |
| 2523 |  Celeum CLX | US$0,005415 | -1,38% | -0,70% | US$27.766 | - | 5.127.335 CLX |
| 2524 |  Knekted KNT | US$0,00003494 | -56,57% | -51,49% | US$27.364 | US$0,3600 | 783.210.551 KNT |
| 2525 |  Nekonium NUKO | US$0,002243 | -2,44% | 45,17% | US$26.912 | US$51,74 | 12.000.829 NUKO |
| 2526 |  MESEFA SEFA | US$0,06200 | -6,12% | -24,43% | US$26.700 | US$80,71 | 430.655 SEFA |
| 2527 |  Ellaism ELLA | US$0,0005606 | -2,44% | 8,88% | US$26.594 | US$4,40 | 47.435.338 ELLA |
| 2528 |  Halving Token HALV | US$0,01076 | -11,51% | 3,17% | US$26.096 | US$1.160,66 | 2.425.673 HALV |
| 2529 |  XPA XPA | US$0,0004542 | -1,38% | -0,70% | US$25.969 | - | 57.177.751 XPA |
| 2530 |  CREDIT CREDIT | US$0,0002679 | 1,98% | 26,79% | US$25.470 | US$55.487,77 | 95.083.315 CREDIT |
| 2531 |  Kush Finance KSEED | US$0,09700 | -0,06% | -0,05% | US$25.440 | - | 262.272 KSEED |
| 2532 |  SovranoCoin SVR | US$0,01613 | -48,95% | -51,79% | US$25.321 | US$8,80 | 1.569.436 SVR |
| 2533 |  Zenswap Network Token ZNT | US$0,000002096 | -1,38% | -14,89% | US$25.158 | US$18,84 | 12.001.366.640 ZNT |
| 2534 |  SpreadCoin SPR | US$0,002243 | -2,44% | -27,41% | US$25.025 | - | 11.159.260 SPR |
| 2535 |  Payfair PFR | US$0,0006289 | -1,38% | -0,70% | US$24.744 | - | 39.347.537 PFR |
| 2536 |  Paytomat PTI | US$0,0001483 | -12,06% | 1,11% | US$24.618 | US$0,08000 | 166.030.078 PTI |
| 2537 |  Ccore CCO | US$0,01436 | 41,22% | -19,98% | US$24.411 | US$169,80 | 1.699.999 CCO |
| 2538 |  Rigel Finance RIGEL | US$5,73 | -0,06% | -15,65% | US$24.060 | - | 4.199 RIGEL |
| 2539 |  Sparkle Loyalty SPRKL | US$0,001815 | -31,71% | 12,52% | US$23.620 | US$0,4700 | 13.017.308 SPRKL |
| 2540 |  Space Cow Boy SCB | US$0,7363 | -0,20% | 3,71% | US$24.037 | US$3.548,88 | 32.647 SCB |
| 2541 |  Californium CF | US$0,009531 | -2,44% | -2,58% | US$23.321 | - | 2.446.961 CF |
| 2542 |  Acoin ACOIN | US$0,01906 | -2,44% | 8,88% | US$23.256 | - | 1.220.085 ACOIN |
| 2543 |  Bitcoin 21 XBTC21 | US$0,02915 | -2,44% | 8,88% | US$23.121 | - | 793.108 XBTC21 |
| 2544 |  Squorum SQR | US$0,001682 | -2,44% | 8,88% | US$22.896 | - | 13.613.403 SQR |
| 2545 |  Diligence IRA | US$0,0004122 | -76,09% | 19,01% | US$8.656 | US$4,89 | 21.000.000 IRA |
| 2546 |  APR Coin APR | US$0,001626 | -93,57% | -4,32% | US$22.599 | US$0,2900 | 13.899.902 APR |
| 2547 |  Quantis Network QUAN | US$0,0005606 | -2,44% | 8,88% | US$22.301 | US$24,85 | 39.779.347 QUAN |
| 2548 |  Datacoin DTC | US$0,0005606 | -2,44% | 8,88% | US$22.264 | - | 39.712.849 DTC |
| 2549 |  Swirge SWG | US$0,001864 | 16,68% | 52,43% | US$22.335 | US$65.286,91 | 11.980.559 SWG |
| 2550 |  Boolberry BBR | US$0,001682 | -2,44% | 8,88% | US$22.213 | - | 13.207.454 BBR |
Tabel di atas menampilkan halaman 51 dari total 131 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.