Data Historis Harga Kripto 12/10/2021
Daftar harga kripto yang direkam pada tanggal 12/10/2021, mencakup 6.507 aset kripto, dibagi menjadi 131 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Kalkulus KLKS | US$0,001149 | -2,44% | 39,50% | US$21.973 | - | 19.118.530 KLKS |
| 2552 |  Kebab Token KEBAB | US$0,02000 | -33,38% | -0,05% | US$21.618 | US$435,17 | 1.080.935 KEBAB |
| 2553 |  MarteXcoin MXT | US$0,003924 | 36,59% | 52,43% | US$21.553 | US$2,96 | 5.492.139 MXT |
| 2554 |  HyperQuant HQT | US$0,0002212 | -4,40% | -26,57% | US$22.115 | US$1.597,96 | 100.000.000 HQT |
| 2555 |  Eurocoin EUC | US$0,001682 | -2,44% | 8,88% | US$20.883 | - | 12.416.554 EUC |
| 2556 |  MDtoken MDTK | US$0,005046 | 9,76% | 8,88% | US$20.723 | US$73,17 | 4.107.112 MDTK |
| 2557 |  SWYFT SWYFTT | US$0,02928 | -9,85% | 0,97% | US$20.699 | US$3.060,13 | 706.940 SWYFTT |
| 2558 |  onLEXpa onLEXpa | US$0,00003494 | -63,60% | -43,87% | US$20.473 | US$0,3500 | 585.999.043 onLEXpa |
| 2559 |  CrevaCoin CREVA | US$0,0005606 | -2,44% | 8,88% | US$20.402 | - | 36.390.750 CREVA |
| 2560 |  Unify UNIFY | US$0,001121 | -34,96% | 8,88% | US$20.390 | US$8.852,32 | 18.185.085 UNIFY |
| 2561 |  Decentralized Asset Trading Platform DATP | US$0,000001709 | -0,87% | 6,14% | US$20.200 | US$59,63 | 11.820.620.222 DATP |
| 2562 |  BitCoal COAL | US$0,004485 | -2,44% | 24,43% | US$20.183 | US$10,77 | 4.500.000 COAL |
| 2563 |  Italo XTA | US$0,001121 | 95,08% | 117,71% | US$20.056 | US$2.445,74 | 17.891.126 XTA |
| 2564 |  Mainstream For The Underground MFTU | US$0,00001855 | 15,86% | -90,12% | US$19.944 | US$1.843,51 | 1.075.139.615 MFTU |
| 2565 |  DistX DISTX | US$0,0006172 | 30,65% | 61,30% | US$19.843 | US$15.111,67 | 32.148.833 DISTX |
| 2566 |  Aeryus AER | US$0,001556 | -3,74% | 109,77% | US$19.122 | - | 12.292.955 AER |
| 2567 |  Bonpay BON | US$0,001682 | -2,44% | 8,88% | US$18.989 | - | 11.290.301 BON |
| 2568 |  Nyerium NYEX | US$0,0005606 | -2,44% | -45,56% | US$18.924 | - | 33.755.887 NYEX |
| 2569 |  Castle CSTL | US$0,0008409 | -2,44% | 16,66% | US$18.805 | - | 22.362.176 CSTL |
| 2570 |  Quebecoin QBC | US$0,002803 | -2,44% | 8,88% | US$18.790 | - | 6.703.138 QBC |
| 2571 |  ParallelCoin DUO | US$0,05943 | -88,11% | 9,92% | US$18.703 | US$5,96 | 314.719 DUO |
| 2572 |  Mobile Crypto Pay Coin MCPC | US$0,001934 | -10,45% | -6,09% | US$18.659 | - | 9.647.081 MCPC |
| 2573 |  IFX24 IFX24 | US$0,006167 | -80,66% | 8,88% | US$18.501 | US$0,1500 | 3.000.000 IFX24 |
| 2574 |  Alpha Coin APC | US$0,0005241 | 13,54% | -15,20% | US$18.342 | US$0,01000 | 35.000.000 APC |
| 2575 |  SongCoin SONG | US$0,0005606 | -2,44% | 8,88% | US$18.257 | - | 32.565.300 SONG |
| 2576 |  Gossip Coin GOSS | US$0,0005606 | -2,44% | 8,88% | US$18.209 | - | 32.479.221 GOSS |
| 2577 |  Comet CMT | US$0,02074 | -2,44% | 8,88% | US$18.105 | - | 872.830 CMT |
| 2578 |  Carebit CARE | US$0,0001121 | -2,44% | 8,88% | US$17.699 | - | 157.853.770 CARE |
| 2579 |  S.Finance SFG | US$0,2049 | 0,91% | 12,02% | US$17.397 | US$523.951 | 84.903 SFG |
| 2580 |  Feellike FLL | US$0,009690 | -0,06% | -0,05% | US$17.301 | US$3,99 | 1.785.468 FLL |
| 2581 |  Abitshadow Token ABST | US$0,00003494 | -84,06% | -0,70% | US$17.155 | US$1,73 | 491.010.797 ABST |
| 2582 |  Litecred LTCR | US$0,0005606 | -2,44% | 8,88% | US$16.947 | - | 30.227.750 LTCR |
| 2583 |  IGToken IG | US$0,000003843 | 8,48% | -0,70% | US$16.483 | US$3,49 | 4.289.024.188 IG |
| 2584 |  Blakecoin BLC | US$0,0005606 | -2,44% | 8,88% | US$16.274 | US$0,01000 | 29.028.833 BLC |
| 2585 |  Yearn Finance Bit YFBT | US$14,71 | 1,64% | -30,53% | US$16.068 | US$392,68 | 1.093 YFBT |
| 2586 |  SeChain SNN | US$0,0000009376 | -25,91% | -8,97% | US$15.970 | US$38,43 | 17.033.991.147 SNN |
| 2587 |  Connect Coin XCON | US$0,0003924 | 36,59% | 27,03% | US$15.304 | US$0,01000 | 38.996.796 XCON |
| 2588 |  Newton Coin Project NCP | US$0,0001450 | -3,74% | -4,01% | US$15.210 | - | 104.880.960 NCP |
| 2589 |  ImageCash IMGC | US$0,002803 | 62,60% | 8,88% | US$14.959 | US$1,21 | 5.336.414 IMGC |
| 2590 |  Gold Poker GPKR | US$0,002803 | -2,44% | -61,00% | US$14.747 | US$21,79 | 5.260.826 GPKR |
| 2591 |  YoloCash YLC | US$0,0004891 | -1,38% | -0,70% | US$14.429 | US$57.507,38 | 29.499.388 YLC |
| 2592 |  GoHelpFund HELP | US$0,001178 | 2,53% | -8,80% | US$14.314 | - | 12.147.167 HELP |
| 2593 |  Zayedcoin ZYD | US$0,002243 | -2,44% | -12,90% | US$14.002 | - | 6.243.840 ZYD |
| 2594 |  SpeedCash SCS | US$0,02411 | -2,44% | 8,88% | US$13.855 | - | 574.745 SCS |
| 2595 |  Kemacoin KEMA | US$0,0005606 | -2,44% | -1,02% | US$13.657 | - | 24.360.241 KEMA |
| 2596 |  HashNet BitEco HNB | US$0,0004560 | -7,00% | -30,73% | US$13.516 | US$81,46 | 29.640.456 HNB |
| 2597 |  YFFII Finance YFFII | US$0,3650 | 7,28% | -17,09% | US$13.382 | US$19.666,73 | 36.666 YFFII |
| 2598 |  EXMR FDN EXMR | US$0,002200 | -0,06% | -21,53% | US$13.883 | US$3.908,35 | 6.310.751 EXMR |
| 2599 |  Hyper Speed Network HSN | US$0,0001034 | -0,07% | -0,02% | US$12.719 | - | 122.987.866 HSN |
| 2600 |  Bitcoin CZ BCZ | US$0,003364 | -41,46% | -34,67% | US$12.442 | US$10,57 | 3.698.775 BCZ |
Tabel di atas menampilkan halaman 52 dari total 131 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.